Stockscreener 앱 받기
6.15
2.69%
-0.17
Piedmont Lithium Inc 주식 (PLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.36 | $6.15 | $0.21 | 129,005.0 | -2.69% |
| 2025-06-04 | $6.38 | $6.04 | $0.34 | 196,823.0 | +1.77% |
| 2025-06-03 | $6.37 | $5.85 | $0.52 | 207,061.0 | +3.33% |
| 2025-06-02 | $6.27 | $6.01 | $0.2561 | 190,392.0 | -2.75% |
| 2025-05-30 | $6.26 | $6.05 | $0.21 | 294,173.0 | -1.28% |
| 2025-05-29 | $6.53 | $6.25 | $0.28 | 153,303.0 | -2.80% |
| 2025-05-28 | $6.58 | $6.20 | $0.38 | 235,865.0 | -1.68% |
| 2025-05-27 | $6.60 | $6.25 | $0.3463 | 238,000.0 | +2.66% |
| 2025-05-23 | $6.44 | $6.12 | $0.32 | 120,064.0 | -0.62% |
| 2025-05-22 | $6.50 | $6.12 | $0.38 | 185,979.0 | +3.05% |
| 2025-05-21 | $6.50 | $6.20 | $0.30 | 139,760.0 | -2.20% |
| 2025-05-20 | $6.45 | $6.25 | $0.20 | 106,611.0 | +0.16% |
| 2025-05-19 | $6.60 | $6.34 | $0.2575 | 184,597.0 | -3.05% |
| 2025-05-16 | $6.81 | $6.43 | $0.38 | 209,034.0 | -1.94% |
| 2025-05-15 | $6.89 | $6.64 | $0.25 | 176,855.0 | -2.48% |
| 2025-05-14 | $7.10 | $6.85 | $0.25 | 149,150.0 | -2.42% |
| 2025-05-13 | $7.29 | $7.00 | $0.2913 | 174,996.0 | -2.09% |
| 2025-05-12 | $7.50 | $7.07 | $0.425 | 170,943.0 | -1.91% |
| 2025-05-09 | $7.73 | $7.32 | $0.4093 | 189,546.0 | +0.00% |
| 2025-05-08 | $7.52 | $6.81 | $0.7099 | 387,226.0 | +2.95% |
| 2025-05-07 | $7.57 | $7.08 | $0.4866 | 152,057.0 | -4.56% |
Piedmont Lithium Inc 주식 (PLL) 연도별 가격 이력
이 심층 분석에서는 Piedmont Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.38 | $5.85 | $0.53 | 852,286.0 | -0.49% |
| 2025-05 | $7.94 | $6.05 | $1.89 | 4,111,810.0 | -17.38% |
| 2025-04 | $8.99 | $5.15 | $3.84 | 5,899,625.0 | +18.73% |
| 2025-03 | $7.85 | $6.25 | $1.60 | 5,813,154.0 | -11.27% |
| 2025-02 | $8.87 | $6.93 | $1.94 | 4,680,434.0 | -13.94% |
| 2025-01 | $10.31 | $8.20 | $2.11 | 6,120,085.0 | -5.61% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.06 | $8.37 | $4.70 | 10,579,144.0 | -29.86% |
| 2024-11 | $14.60 | $9.77 | $4.83 | 15,357,871.0 | -4.12% |
| 2024-10 | $15.44 | $8.45 | $6.99 | 30,934,344.0 | +46.70% |
| 2024-09 | $9.77 | $6.57 | $3.20 | 10,549,263.0 | +8.37% |
| 2024-08 | $9.88 | $6.93 | $2.95 | 11,687,200.0 | -17.76% |
| 2024-07 | $12.92 | $9.25 | $3.67 | 9,190,422.0 | +0.40% |
| 2024-06 | $13.69 | $8.94 | $4.75 | 9,888,496.0 | -23.58% |
| 2024-05 | $16.59 | $11.96 | $4.62 | 10,547,180.0 | +6.61% |
| 2024-04 | $17.66 | $10.82 | $6.84 | 22,075,585.0 | -8.03% |
| 2024-03 | $15.71 | $11.65 | $4.06 | 12,843,507.0 | -8.52% |
| 2024-02 | $15.80 | $11.27 | $4.53 | 17,427,688.0 | -4.71% |
| 2024-01 | $29.50 | $15.26 | $14.24 | 12,447,217.0 | -45.87% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $23.15 | $8.67 | 10,104,308.0 | +8.95% |
| 2023-11 | $31.36 | $24.27 | $7.09 | 7,202,730.0 | -5.68% |
| 2023-10 | $39.64 | $27.01 | $12.63 | 7,585,360.0 | -30.81% |
| 2023-09 | $46.33 | $36.70 | $9.63 | 6,527,485.0 | -11.30% |
| 2023-08 | $54.15 | $41.31 | $12.84 | 8,040,116.0 | -18.41% |
| 2023-07 | $63.17 | $52.65 | $10.52 | 6,412,260.0 | -4.94% |
| 2023-06 | $65.72 | $54.49 | $11.23 | 7,190,514.0 | +5.37% |
| 2023-05 | $60.62 | $51.55 | $9.07 | 6,794,795.0 | -4.75% |
| 2023-04 | $60.81 | $50.45 | $10.36 | 7,043,879.0 | -4.25% |
| 2023-03 | $66.30 | $49.25 | $17.05 | 13,553,573.0 | -7.47% |
| 2023-02 | $76.78 | $60.59 | $16.19 | 9,522,025.0 | -5.45% |
| 2023-01 | $71.40 | $41.59 | $29.81 | 10,648,614.0 | +55.93% |
0.62%
3.23%
자본화:
|
볼륨(24시간):