Stockscreener 앱 받기
11.05
2.58%
0.58
Piedmont Lithium Inc 주식 (PLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.15 | $10.63 | $0.52 | 68,314.0 | +4.58% |
| 2024-11-20 | $11.32 | $9.77 | $1.55 | 1,546,663.0 | -14.53% |
| 2024-11-18 | $13.25 | $11.88 | $1.37 | 908,047.0 | +4.88% |
| 2024-11-15 | $12.13 | $11.51 | $0.62 | 504,799.0 | -2.26% |
| 2024-11-14 | $13.75 | $11.92 | $1.83 | 800,517.0 | -10.49% |
| 2024-11-13 | $14.22 | $12.55 | $1.67 | 1,059,386.0 | +3.09% |
| 2024-11-12 | $14.60 | $12.36 | $2.24 | 1,531,008.0 | +6.63% |
| 2024-11-11 | $12.30 | $11.46 | $0.84 | 615,602.0 | +5.98% |
| 2024-11-08 | $12.19 | $11.12 | $1.07 | 692,790.0 | -5.45% |
| 2024-11-07 | $13.10 | $12.08 | $1.02 | 623,432.0 | -2.02% |
| 2024-11-06 | $13.34 | $12.14 | $1.20 | 936,927.0 | -8.30% |
| 2024-11-05 | $13.96 | $13.08 | $0.8847 | 625,559.0 | +1.05% |
| 2024-11-04 | $13.97 | $12.82 | $1.15 | 602,366.0 | -0.60% |
| 2024-11-01 | $14.16 | $13.32 | $0.84 | 770,465.0 | +2.52% |
| 2024-10-31 | $13.55 | $12.76 | $0.79 | 740,645.0 | -1.50% |
| 2024-10-30 | $13.69 | $12.25 | $1.44 | 1,131,192.0 | +0.00% |
| 2024-10-29 | $14.18 | $13.17 | $1.01 | 968,958.0 | -2.49% |
| 2024-10-28 | $13.70 | $12.00 | $1.70 | 1,302,383.0 | +15.69% |
| 2024-10-25 | $12.51 | $11.66 | $0.8494 | 666,655.0 | -5.23% |
| 2024-10-24 | $12.47 | $11.15 | $1.32 | 936,897.0 | +10.48% |
| 2024-10-23 | $11.83 | $10.85 | $0.9799 | 1,113,132.0 | -7.25% |
| 2024-10-22 | $12.22 | $10.31 | $1.91 | 1,037,729.0 | +15.29% |
Piedmont Lithium Inc 주식 (PLL) 연도별 가격 이력
이 심층 분석에서는 Piedmont Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.60 | $9.77 | $4.83 | 11,285,875.0 | -16.41% |
| 2024-10 | $15.44 | $8.45 | $6.99 | 30,934,344.0 | +46.70% |
| 2024-09 | $9.77 | $6.57 | $3.20 | 10,549,263.0 | +8.37% |
| 2024-08 | $9.88 | $6.93 | $2.95 | 11,687,200.0 | -17.76% |
| 2024-07 | $12.92 | $9.25 | $3.67 | 9,190,422.0 | +0.40% |
| 2024-06 | $13.69 | $8.94 | $4.75 | 9,888,496.0 | -23.58% |
| 2024-05 | $16.59 | $11.96 | $4.62 | 10,547,180.0 | +6.61% |
| 2024-04 | $17.66 | $10.82 | $6.84 | 22,075,585.0 | -8.03% |
| 2024-03 | $15.71 | $11.65 | $4.06 | 12,843,507.0 | -8.52% |
| 2024-02 | $15.80 | $11.27 | $4.53 | 17,427,688.0 | -4.71% |
| 2024-01 | $29.50 | $15.26 | $14.24 | 12,447,217.0 | -45.87% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $23.15 | $8.67 | 10,104,308.0 | +8.95% |
| 2023-11 | $31.36 | $24.27 | $7.09 | 7,202,730.0 | -5.68% |
| 2023-10 | $39.64 | $27.01 | $12.63 | 7,585,360.0 | -30.81% |
| 2023-09 | $46.33 | $36.70 | $9.63 | 6,527,485.0 | -11.30% |
| 2023-08 | $54.15 | $41.31 | $12.84 | 8,040,116.0 | -18.41% |
| 2023-07 | $63.17 | $52.65 | $10.52 | 6,412,260.0 | -4.94% |
| 2023-06 | $65.72 | $54.49 | $11.23 | 7,190,514.0 | +5.37% |
| 2023-05 | $60.62 | $51.55 | $9.07 | 6,794,795.0 | -4.75% |
| 2023-04 | $60.81 | $50.45 | $10.36 | 7,043,879.0 | -4.25% |
| 2023-03 | $66.30 | $49.25 | $17.05 | 13,553,573.0 | -7.47% |
| 2023-02 | $76.78 | $60.59 | $16.19 | 9,522,025.0 | -5.45% |
| 2023-01 | $71.40 | $41.59 | $29.81 | 10,648,614.0 | +55.93% |
Piedmont Lithium Inc 주식 (PLL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.40 | $41.02 | $20.38 | 8,938,200.0 | -23.66% |
| 2022-11 | $70.42 | $52.37 | $18.05 | 9,428,097.0 | -7.33% |
| 2022-10 | $64.45 | $47.66 | $16.79 | 8,783,402.0 | +16.32% |
| 2022-09 | $67.39 | $52.01 | $15.38 | 10,105,409.0 | -12.53% |
| 2022-08 | $69.50 | $43.25 | $26.25 | 11,346,159.0 | +35.26% |
| 2022-07 | $45.90 | $32.09 | $13.81 | 6,840,168.0 | +24.17% |
| 2022-06 | $62.87 | $35.66 | $27.21 | 14,899,567.0 | -43.78% |
| 2022-05 | $72.30 | $40.82 | $31.48 | 8,878,209.0 | -0.99% |
| 2022-04 | $79.71 | $64.36 | $15.35 | 9,059,554.0 | -10.38% |
| 2022-03 | $79.99 | $52.06 | $27.93 | 15,025,446.0 | +38.90% |
| 2022-02 | $53.64 | $42.50 | $11.14 | 5,192,060.0 | +8.62% |
| 2022-01 | $56.90 | $40.65 | $16.25 | 6,071,467.0 | -7.78% |
1.89%
2.09%
자본화:
|
볼륨(24시간):