6.26
price down icon0.63%   -0.04
after-market 시간 외 거래: 6.19 -0.07 -1.12%
loading

Piedmont Lithium Inc 주식 (PLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $6.44 $6.01 $0.43 166,291.0 -0.63%
2025-03-31 $6.56 $6.25 $0.31 197,172.0 -5.26%
2025-03-28 $6.69 $6.39 $0.30 236,480.0 +0.91%
2025-03-27 $6.75 $6.55 $0.20 172,511.0 -2.80%
2025-03-26 $6.94 $6.70 $0.24 178,276.0 -0.59%
2025-03-25 $7.10 $6.81 $0.29 159,108.0 -2.43%
2025-03-24 $7.28 $6.98 $0.2984 223,969.0 -1.69%
2025-03-21 $7.23 $6.91 $0.3198 256,077.0 +1.14%
2025-03-20 $7.35 $6.99 $0.3558 194,084.0 -0.57%
2025-03-19 $7.11 $6.94 $0.17 191,973.0 +1.58%
2025-03-18 $7.26 $6.95 $0.3088 192,009.0 -1.97%
2025-03-17 $7.50 $7.06 $0.44 273,775.0 -0.56%
2025-03-14 $7.33 $7.04 $0.2852 217,798.0 +3.48%
2025-03-13 $7.47 $6.90 $0.5671 223,812.0 -6.76%
2025-03-12 $7.64 $7.36 $0.2804 255,805.0 -0.40%
2025-03-11 $7.52 $7.12 $0.40 288,804.0 +1.23%
2025-03-10 $7.85 $7.17 $0.68 354,720.0 -3.74%
2025-03-07 $7.70 $6.92 $0.78 636,680.0 +11.15%
2025-03-06 $7.12 $6.72 $0.3999 275,141.0 -1.86%
2025-03-05 $7.19 $6.59 $0.593 697,691.0 +3.40%
2025-03-04 $6.90 $6.71 $0.19 50,528.0 +4.56%

Piedmont Lithium Inc 주식 (PLL) 연도별 가격 이력

이 심층 분석에서는 Piedmont Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piedmont Lithium Inc 주식 (PLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.44 $6.01 $0.43 166,291.0 +0.00%
2025-03 $7.85 $6.01 $1.84 5,979,445.0 -11.83%
2025-02 $8.87 $6.93 $1.94 4,680,434.0 -13.94%
2025-01 $10.31 $8.20 $2.11 6,120,085.0 -5.61%

Piedmont Lithium Inc 주식 (PLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.06 $8.37 $4.70 10,579,144.0 -29.86%
2024-11 $14.60 $9.77 $4.83 15,357,871.0 -4.12%
2024-10 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
2024-09 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
2024-08 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
2024-07 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
2024-06 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
2024-05 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
2024-04 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
2024-03 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
2024-02 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
2024-01 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc 주식 (PLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
2023-11 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
2023-10 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
2023-09 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
2023-08 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
2023-07 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
2023-06 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
2023-05 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
2023-04 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
2023-03 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
2023-02 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
2023-01 $71.40 $41.59 $29.81 10,648,614.0 +55.93%
other_industrial_metals_mining GSM
$3.69
price down icon 0.54%
$6.15
price down icon 0.81%
$10.15
price down icon 2.36%
other_industrial_metals_mining SKE
$10.09
price up icon 0.00%
$80.98
price down icon 0.76%
other_industrial_metals_mining MP
$25.17
price up icon 3.11%
자본화:     |  볼륨(24시간):