loading

Platinum Group Metals Ltd. 주식 (PLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $1.23 $1.16 $0.065 164,330.0 +4.27%
2025-04-22 $1.23 $1.15 $0.0768 845,324.0 -3.31%
2025-04-21 $1.30 $1.20 $0.10 566,615.0 -5.47%
2025-04-17 $1.35 $1.24 $0.1134 1,187,203.0 -2.29%
2025-04-16 $1.38 $1.29 $0.09 1,016,534.0 +0.77%
2025-04-15 $1.34 $1.28 $0.06 409,067.0 -2.99%
2025-04-14 $1.36 $1.25 $0.11 1,033,556.0 +6.35%
2025-04-11 $1.29 $1.16 $0.135 1,186,288.0 +8.62%
2025-04-10 $1.20 $1.11 $0.091 454,447.0 +0.00%
2025-04-09 $1.21 $1.03 $0.175 2,006,020.0 +14.85%
2025-04-08 $1.07 $1.00 $0.07 331,812.0 +0.00%
2025-04-07 $1.11 $1.00 $0.11 725,974.0 -5.61%
2025-04-04 $1.12 $0.99 $0.13 1,304,981.0 -6.14%
2025-04-03 $1.18 $1.11 $0.07 630,430.0 -5.79%
2025-04-02 $1.23 $1.18 $0.05 363,629.0 +0.00%
2025-04-01 $1.23 $1.19 $0.04 526,794.0 -2.42%
2025-03-31 $1.25 $1.12 $0.13 1,029,128.0 +3.33%
2025-03-28 $1.31 $1.17 $0.14 1,273,026.0 -7.69%
2025-03-27 $1.31 $1.24 $0.07 391,515.0 +4.00%
2025-03-26 $1.32 $1.24 $0.0763 288,693.0 -3.10%
2025-03-25 $1.31 $1.28 $0.03 196,342.0 +1.57%

Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력

이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.38 $0.99 $0.39 12,753,004.0 -1.61%
2025-03 $1.36 $1.12 $0.24 10,839,053.0 +4.20%
2025-02 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
2025-01 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
2024-11 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
other_precious_metals_mining ASM
$1.905
price down icon 2.33%
other_precious_metals_mining MTA
$3.09
price down icon 2.52%
$1.65
price down icon 11.23%
other_precious_metals_mining MUX
$7.63
price down icon 1.24%
$3.8414
price up icon 11.50%
$12.91
price down icon 4.17%
자본화:     |  볼륨(24시간):