Stockscreener 앱 받기
1.86
6.90%
0.12
시간 외 거래:
1.87
0.01
+0.54%
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.87 | $1.78 | $0.09 | 1,711,739.0 | +6.90% |
| 2026-05-05 | $1.80 | $1.74 | $0.06 | 885,044.0 | +0.00% |
| 2026-05-04 | $1.78 | $1.71 | $0.07 | 806,096.0 | -1.69% |
| 2026-05-01 | $1.79 | $1.73 | $0.059 | 1,014,783.0 | +0.57% |
| 2026-04-30 | $1.79 | $1.71 | $0.08 | 1,384,347.0 | +5.39% |
| 2026-04-29 | $1.72 | $1.65 | $0.0653 | 654,556.0 | -2.91% |
| 2026-04-28 | $1.77 | $1.68 | $0.0899 | 1,402,285.0 | -4.44% |
| 2026-04-27 | $1.81 | $1.76 | $0.05 | 785,913.0 | +0.56% |
| 2026-04-24 | $1.83 | $1.77 | $0.06 | 873,233.0 | +0.56% |
| 2026-04-23 | $1.84 | $1.75 | $0.095 | 877,331.0 | -3.78% |
| 2026-04-22 | $1.90 | $1.82 | $0.08 | 1,155,501.0 | +3.35% |
| 2026-04-21 | $1.93 | $1.79 | $0.14 | 1,655,581.0 | -8.21% |
| 2026-04-20 | $1.96 | $1.89 | $0.075 | 1,559,859.0 | -1.52% |
| 2026-04-17 | $2.00 | $1.88 | $0.125 | 2,418,766.0 | +6.45% |
| 2026-04-16 | $1.92 | $1.85 | $0.065 | 1,151,804.0 | -1.59% |
| 2026-04-15 | $1.95 | $1.88 | $0.07 | 981,609.0 | -2.07% |
| 2026-04-14 | $1.98 | $1.90 | $0.08 | 1,720,570.0 | +1.05% |
| 2026-04-13 | $1.94 | $1.75 | $0.19 | 1,310,944.0 | +4.95% |
| 2026-04-10 | $1.88 | $1.80 | $0.08 | 905,109.0 | -1.09% |
| 2026-04-09 | $1.87 | $1.79 | $0.075 | 1,252,597.0 | +0.00% |
| 2026-04-08 | $1.91 | $1.77 | $0.14 | 1,977,754.0 | +5.14% |
| 2026-04-07 | $1.77 | $1.67 | $0.10 | 1,167,032.0 | -1.13% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.87 | $1.71 | $0.16 | 6,129,401.0 | +5.68% |
| 2026-04 | $2.00 | $1.65 | $0.355 | 27,301,729.0 | -0.56% |
| 2026-03 | $2.78 | $1.56 | $1.22 | 49,062,258.0 | -35.87% |
| 2026-02 | $2.97 | $2.06 | $0.91 | 58,106,296.0 | +3.37% |
| 2026-01 | $4.04 | $2.27 | $1.77 | 124,039,208.0 | +13.14% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $2.31 | $0.6444 | 82,871,498.0 | +2.04% |
| 2025-11 | $2.46 | $1.78 | $0.675 | 39,839,027.0 | +9.87% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
9.49%
자본화:
|
볼륨(24시간):