Stockscreener 앱 받기
1.63
6.54%
0.10
시간 외 거래:
1.62
-0.010
-0.61%
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-14 | $1.63 | $1.48 | $0.15 | 527,023.0 | +6.54% |
| 2024-11-13 | $1.62 | $1.51 | $0.105 | 433,666.0 | +0.66% |
| 2024-11-12 | $1.61 | $1.48 | $0.13 | 977,682.0 | -5.59% |
| 2024-11-11 | $1.66 | $1.56 | $0.0999 | 768,602.0 | -3.59% |
| 2024-11-08 | $1.75 | $1.64 | $0.1107 | 601,327.0 | -5.65% |
| 2024-11-07 | $1.79 | $1.63 | $0.159 | 1,047,477.0 | +5.36% |
| 2024-11-06 | $1.75 | $1.60 | $0.15 | 881,767.0 | -4.00% |
| 2024-11-05 | $1.84 | $1.72 | $0.1241 | 590,842.0 | +1.16% |
| 2024-11-04 | $1.81 | $1.70 | $0.11 | 393,057.0 | -2.26% |
| 2024-11-01 | $1.94 | $1.72 | $0.2153 | 1,153,461.0 | -2.21% |
| 2024-10-31 | $1.91 | $1.74 | $0.1699 | 883,363.0 | -5.24% |
| 2024-10-30 | $2.10 | $1.85 | $0.25 | 828,171.0 | -8.17% |
| 2024-10-29 | $2.17 | $2.04 | $0.135 | 742,401.0 | +1.46% |
| 2024-10-28 | $2.19 | $2.01 | $0.18 | 958,580.0 | -6.39% |
| 2024-10-25 | $2.27 | $1.94 | $0.33 | 2,810,146.0 | +9.50% |
| 2024-10-24 | $2.10 | $1.91 | $0.185 | 2,995,210.0 | +8.11% |
| 2024-10-23 | $2.00 | $1.73 | $0.27 | 2,202,198.0 | +1.65% |
| 2024-10-22 | $1.83 | $1.72 | $0.11 | 924,532.0 | +1.11% |
| 2024-10-21 | $1.84 | $1.73 | $0.11 | 470,519.0 | +0.56% |
| 2024-10-18 | $1.83 | $1.70 | $0.13 | 773,387.0 | +1.13% |
| 2024-10-17 | $1.90 | $1.51 | $0.39 | 1,964,026.0 | +17.22% |
| 2024-10-16 | $1.59 | $1.48 | $0.11 | 445,725.0 | -2.58% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $1.48 | $0.4553 | 7,901,927.0 | -9.94% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.50 | $0.40 | 6,653,090.0 | -3.33% |
| 2022-11 | $1.99 | $1.49 | $0.50 | 10,065,663.0 | +16.88% |
| 2022-10 | $1.81 | $1.43 | $0.3839 | 5,763,663.0 | -5.52% |
| 2022-09 | $1.85 | $1.33 | $0.52 | 6,674,494.0 | +9.40% |
| 2022-08 | $1.72 | $1.40 | $0.3242 | 6,443,622.0 | -7.45% |
| 2022-07 | $1.61 | $1.20 | $0.41 | 7,481,174.0 | +21.97% |
| 2022-06 | $1.98 | $1.30 | $0.6801 | 9,875,516.0 | -25.00% |
| 2022-05 | $2.12 | $1.21 | $0.91 | 20,988,366.0 | +7.32% |
| 2022-04 | $2.29 | $1.55 | $0.74 | 17,748,755.0 | -22.27% |
| 2022-03 | $2.84 | $1.95 | $0.895 | 34,652,555.0 | +5.50% |
| 2022-02 | $2.22 | $1.50 | $0.72 | 15,184,507.0 | +24.22% |
| 2022-01 | $2.13 | $1.44 | $0.697 | 17,501,229.0 | +1.90% |
1.09%
4.08%
자본화:
|
볼륨(24시간):