Stockscreener 앱 받기
1.82
4.60%
0.08
시간 외 거래:
1.83
0.01
+0.55%
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $1.82 | $1.71 | $0.11 | 1,687,251.0 | +4.60% |
| 2025-07-15 | $1.80 | $1.72 | $0.0792 | 1,105,532.0 | -2.79% |
| 2025-07-14 | $1.80 | $1.71 | $0.09 | 1,408,442.0 | +1.13% |
| 2025-07-11 | $1.78 | $1.68 | $0.105 | 1,535,548.0 | +6.63% |
| 2025-07-10 | $1.67 | $1.54 | $0.13 | 2,586,141.0 | +9.21% |
| 2025-07-09 | $1.53 | $1.48 | $0.05 | 810,770.0 | +0.00% |
| 2025-07-08 | $1.54 | $1.47 | $0.069 | 769,492.0 | -1.94% |
| 2025-07-07 | $1.58 | $1.49 | $0.095 | 791,603.0 | +0.00% |
| 2025-07-03 | $1.60 | $1.50 | $0.10 | 808,615.0 | -3.13% |
| 2025-07-02 | $1.61 | $1.52 | $0.09 | 1,518,727.0 | +6.67% |
| 2025-07-01 | $1.57 | $1.47 | $0.105 | 1,008,708.0 | -1.96% |
| 2025-06-30 | $1.55 | $1.47 | $0.08 | 683,615.0 | +3.38% |
| 2025-06-27 | $1.55 | $1.45 | $0.0999 | 1,448,124.0 | -8.64% |
| 2025-06-26 | $1.67 | $1.55 | $0.12 | 3,380,518.0 | +5.88% |
| 2025-06-25 | $1.58 | $1.46 | $0.12 | 2,142,560.0 | +2.68% |
| 2025-06-24 | $1.50 | $1.43 | $0.07 | 664,032.0 | +0.00% |
| 2025-06-23 | $1.50 | $1.37 | $0.135 | 962,610.0 | +7.97% |
| 2025-06-20 | $1.52 | $1.37 | $0.15 | 2,724,481.0 | -10.97% |
| 2025-06-18 | $1.57 | $1.53 | $0.04 | 862,028.0 | +1.31% |
| 2025-06-17 | $1.57 | $1.52 | $0.05 | 524,543.0 | -1.29% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.82 | $1.47 | $0.35 | 15,718,080.0 | +18.95% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
0.00%
4.80%
자본화:
|
볼륨(24시간):