Stockscreener 앱 받기
1.17
0.00%
0.00
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.18 | $1.13 | $0.05 | 738,085.0 | +0.00% |
| 2024-12-19 | $1.25 | $1.13 | $0.1199 | 782,827.0 | -4.10% |
| 2024-12-18 | $1.32 | $1.12 | $0.20 | 807,848.0 | -6.15% |
| 2024-12-17 | $1.34 | $1.26 | $0.075 | 384,593.0 | -1.52% |
| 2024-12-16 | $1.39 | $1.30 | $0.092 | 354,295.0 | -3.65% |
| 2024-12-13 | $1.44 | $1.34 | $0.10 | 509,117.0 | -4.20% |
| 2024-12-12 | $1.50 | $1.42 | $0.085 | 524,528.0 | -5.92% |
| 2024-12-11 | $1.54 | $1.48 | $0.06 | 659,466.0 | +1.33% |
| 2024-12-10 | $1.56 | $1.49 | $0.0695 | 396,065.0 | -2.60% |
| 2024-12-09 | $1.67 | $1.51 | $0.16 | 705,815.0 | -0.65% |
| 2024-12-06 | $1.61 | $1.52 | $0.095 | 515,822.0 | -3.13% |
| 2024-12-05 | $1.68 | $1.59 | $0.09 | 496,381.0 | -1.84% |
| 2024-12-04 | $1.78 | $1.63 | $0.15 | 315,774.0 | -7.91% |
| 2024-12-03 | $1.80 | $1.70 | $0.10 | 605,084.0 | +0.00% |
| 2024-12-02 | $1.80 | $1.71 | $0.09 | 388,413.0 | +2.31% |
| 2024-11-29 | $1.74 | $1.62 | $0.12 | 391,175.0 | +6.79% |
| 2024-11-27 | $1.65 | $1.55 | $0.10 | 417,428.0 | +0.00% |
| 2024-11-26 | $1.75 | $1.57 | $0.18 | 623,986.0 | -6.90% |
| 2024-11-25 | $1.79 | $1.66 | $0.13 | 497,743.0 | -2.79% |
| 2024-11-22 | $1.82 | $1.67 | $0.15 | 460,943.0 | +5.92% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 8,922,198.0 | -32.37% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.50 | $0.40 | 6,653,090.0 | -3.33% |
| 2022-11 | $1.99 | $1.49 | $0.50 | 10,065,663.0 | +16.88% |
| 2022-10 | $1.81 | $1.43 | $0.3839 | 5,763,663.0 | -5.52% |
| 2022-09 | $1.85 | $1.33 | $0.52 | 6,674,494.0 | +9.40% |
| 2022-08 | $1.72 | $1.40 | $0.3242 | 6,443,622.0 | -7.45% |
| 2022-07 | $1.61 | $1.20 | $0.41 | 7,481,174.0 | +21.97% |
| 2022-06 | $1.98 | $1.30 | $0.6801 | 9,875,516.0 | -25.00% |
| 2022-05 | $2.12 | $1.21 | $0.91 | 20,988,366.0 | +7.32% |
| 2022-04 | $2.29 | $1.55 | $0.74 | 17,748,755.0 | -22.27% |
| 2022-03 | $2.84 | $1.95 | $0.895 | 34,652,555.0 | +5.50% |
| 2022-02 | $2.22 | $1.50 | $0.72 | 15,184,507.0 | +24.22% |
| 2022-01 | $2.13 | $1.44 | $0.697 | 17,501,229.0 | +1.90% |
1.66%
자본화:
|
볼륨(24시간):