Stockscreener 앱 받기
1.30
9.72%
-0.14
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.44 | $1.28 | $0.16 | 917,434.0 | -9.72% |
| 2025-02-20 | $1.47 | $1.38 | $0.09 | 520,571.0 | +3.60% |
| 2025-02-19 | $1.43 | $1.36 | $0.068 | 227,479.0 | -0.71% |
| 2025-02-18 | $1.43 | $1.27 | $0.16 | 491,929.0 | +1.45% |
| 2025-02-14 | $1.53 | $1.33 | $0.1995 | 1,286,765.0 | -6.12% |
| 2025-02-13 | $1.49 | $1.37 | $0.12 | 647,188.0 | +5.76% |
| 2025-02-12 | $1.41 | $1.30 | $0.1149 | 593,633.0 | +4.51% |
| 2025-02-11 | $1.38 | $1.31 | $0.07 | 278,221.0 | -3.62% |
| 2025-02-10 | $1.44 | $1.28 | $0.16 | 658,638.0 | +8.66% |
| 2025-02-07 | $1.29 | $1.23 | $0.06 | 386,370.0 | +0.00% |
| 2025-02-06 | $1.31 | $1.25 | $0.0573 | 359,379.0 | -3.79% |
| 2025-02-05 | $1.35 | $1.28 | $0.07 | 341,351.0 | +0.76% |
| 2025-02-04 | $1.34 | $1.26 | $0.085 | 414,836.0 | +3.97% |
| 2025-02-03 | $1.29 | $1.23 | $0.06 | 385,204.0 | -3.08% |
| 2025-01-31 | $1.33 | $1.25 | $0.08 | 347,189.0 | +0.00% |
| 2025-01-30 | $1.32 | $1.24 | $0.0802 | 678,978.0 | +7.44% |
| 2025-01-29 | $1.26 | $1.21 | $0.05 | 238,471.0 | -3.20% |
| 2025-01-28 | $1.26 | $1.20 | $0.06 | 245,498.0 | +0.81% |
| 2025-01-27 | $1.30 | $1.21 | $0.0947 | 429,970.0 | -4.62% |
| 2025-01-24 | $1.33 | $1.28 | $0.05 | 355,248.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.53 | $1.23 | $0.30 | 8,426,432.0 | +0.00% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
4.96%
자본화:
|
볼륨(24시간):