Stockscreener 앱 받기
2.60
3.35%
-0.09
시간 외 거래:
2.61
0.010
+0.38%
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.87 | $2.50 | $0.37 | 5,791,176.0 | -3.35% |
| 2025-12-11 | $2.77 | $2.46 | $0.315 | 5,503,068.0 | +8.91% |
| 2025-12-10 | $2.68 | $2.41 | $0.27 | 7,573,045.0 | -2.37% |
| 2025-12-09 | $2.59 | $2.35 | $0.2392 | 2,616,586.0 | +6.30% |
| 2025-12-08 | $2.52 | $2.37 | $0.155 | 1,131,630.0 | -3.25% |
| 2025-12-05 | $2.54 | $2.40 | $0.136 | 2,426,975.0 | +2.93% |
| 2025-12-04 | $2.44 | $2.32 | $0.1199 | 1,600,800.0 | -4.02% |
| 2025-12-03 | $2.49 | $2.38 | $0.1099 | 1,014,377.0 | +3.75% |
| 2025-12-02 | $2.45 | $2.31 | $0.145 | 1,642,406.0 | -0.41% |
| 2025-12-01 | $2.55 | $2.37 | $0.18 | 2,976,592.0 | -1.63% |
| 2025-11-28 | $2.46 | $2.20 | $0.255 | 3,645,211.0 | +13.43% |
| 2025-11-26 | $2.21 | $2.06 | $0.15 | 1,836,957.0 | +3.35% |
| 2025-11-25 | $2.09 | $1.96 | $0.135 | 1,448,135.0 | +6.63% |
| 2025-11-24 | $1.97 | $1.84 | $0.13 | 1,406,103.0 | +6.52% |
| 2025-11-21 | $1.88 | $1.78 | $0.10 | 1,584,219.0 | -1.08% |
| 2025-11-20 | $2.08 | $1.84 | $0.235 | 2,221,450.0 | -10.14% |
| 2025-11-19 | $2.14 | $2.00 | $0.1382 | 1,459,240.0 | +5.61% |
| 2025-11-18 | $2.04 | $1.93 | $0.11 | 958,494.0 | -1.51% |
| 2025-11-17 | $2.14 | $1.96 | $0.18 | 1,947,011.0 | -2.45% |
| 2025-11-14 | $2.08 | $1.95 | $0.135 | 1,507,235.0 | -2.86% |
| 2025-11-13 | $2.26 | $2.08 | $0.1798 | 2,558,671.0 | -5.83% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $2.31 | $0.565 | 38,067,831.0 | +6.12% |
| 2025-11 | $2.46 | $1.78 | $0.675 | 39,839,027.0 | +9.87% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
0.38%
3.57%
자본화:
|
볼륨(24시간):