Stockscreener 앱 받기
34.45
0.54%
0.1851
시간 외 거래:
34.45
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.46 | $34.33 | $0.1301 | 60,310.0 | +0.54% |
| 2024-11-21 | $34.26 | $34.08 | $0.1849 | 62,343.0 | +0.78% |
| 2024-11-20 | $34.02 | $33.85 | $0.17 | 47,948.0 | -0.03% |
| 2024-11-19 | $34.04 | $33.78 | $0.26 | 56,969.0 | +0.49% |
| 2024-11-18 | $33.88 | $33.81 | $0.07 | 35,181.0 | +0.24% |
| 2024-11-15 | $33.96 | $33.65 | $0.315 | 14,919.0 | -1.55% |
| 2024-11-14 | $34.53 | $34.29 | $0.2381 | 93,068.0 | -0.21% |
| 2024-11-13 | $34.42 | $34.36 | $0.0559 | 59,809.0 | +0.13% |
| 2024-11-12 | $34.36 | $34.32 | $0.0393 | 19,152.0 | -0.02% |
| 2024-11-11 | $34.49 | $34.32 | $0.1663 | 25,872.0 | -0.10% |
| 2024-11-08 | $34.40 | $34.34 | $0.0552 | 35,081.0 | +0.16% |
| 2024-11-07 | $34.33 | $34.28 | $0.0526 | 43,730.0 | +0.66% |
| 2024-11-06 | $34.08 | $33.95 | $0.13 | 18,846.0 | +1.99% |
| 2024-11-05 | $33.42 | $33.16 | $0.26 | 34,558.0 | +0.83% |
| 2024-11-04 | $33.27 | $33.07 | $0.20 | 943,614.0 | -0.35% |
| 2024-11-01 | $33.48 | $33.26 | $0.2232 | 52,229.0 | +0.50% |
| 2024-10-31 | $33.29 | $33.09 | $0.20 | 31,150.0 | -2.04% |
| 2024-10-30 | $33.97 | $33.78 | $0.19 | 42,397.0 | -0.88% |
| 2024-10-29 | $34.16 | $34.04 | $0.12 | 35,606.0 | +0.15% |
| 2024-10-28 | $34.11 | $34.03 | $0.0825 | 17,437.0 | +0.45% |
| 2024-10-25 | $34.22 | $33.88 | $0.3437 | 20,774.0 | -0.10% |
| 2024-10-24 | $34.01 | $33.90 | $0.11 | 53,959.0 | +0.09% |
| 2024-10-23 | $34.03 | $33.78 | $0.248 | 21,962.0 | -1.17% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.53 | $33.07 | $1.46 | 1,663,939.0 | +4.11% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.66 | $22.74 | $0.9161 | 55.00 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):