Stockscreener 앱 받기
35.86
0.73%
0.2603
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $35.94 | $35.86 | $0.0751 | 12,836.0 | +0.73% |
| 2025-09-17 | $35.69 | $35.60 | $0.0854 | 2,871.0 | -0.33% |
| 2025-09-16 | $35.72 | $35.71 | $0.0111 | 25,427.0 | -0.14% |
| 2025-09-15 | $35.77 | $35.64 | $0.13 | 9,869.0 | +0.61% |
| 2025-09-12 | $35.57 | $35.55 | $0.02 | 12,318.0 | -0.15% |
| 2025-09-11 | $35.61 | $35.56 | $0.047 | 21,925.0 | +1.00% |
| 2025-09-10 | $35.27 | $35.22 | $0.05 | 12,666.0 | +0.11% |
| 2025-09-09 | $35.22 | $35.17 | $0.0491 | 7,775.0 | -0.03% |
| 2025-09-08 | $35.24 | $35.18 | $0.0555 | 14,193.0 | +0.43% |
| 2025-09-05 | $35.30 | $35.01 | $0.29 | 17,383.0 | -0.10% |
| 2025-09-04 | $35.12 | $34.90 | $0.2155 | 22,793.0 | +1.11% |
| 2025-09-03 | $34.73 | $34.57 | $0.16 | 19,600.0 | +0.65% |
| 2025-09-02 | $34.50 | $34.18 | $0.3247 | 13,281.0 | -0.79% |
| 2025-08-29 | $34.78 | $34.72 | $0.06 | 63,355.0 | -0.86% |
| 2025-08-28 | $35.11 | $34.97 | $0.14 | 4,331.0 | +0.44% |
| 2025-08-27 | $34.93 | $34.91 | $0.0162 | 1,450.0 | +0.38% |
| 2025-08-26 | $34.80 | $34.64 | $0.1556 | 39,781.0 | +0.39% |
| 2025-08-25 | $34.80 | $34.66 | $0.14 | 8,410.0 | -0.83% |
| 2025-08-22 | $34.95 | $34.48 | $0.47 | 13,880.0 | +1.90% |
| 2025-08-21 | $34.34 | $34.30 | $0.0471 | 485.0 | -0.69% |
| 2025-08-20 | $34.54 | $34.43 | $0.107 | 27,647.0 | -0.28% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.94 | $34.18 | $1.76 | 205,773.0 | +3.12% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):