Stockscreener 앱 받기
34.58
1.60%
-0.5633
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $34.58 | $34.58 | $0.00 | 4.00 | -1.60% |
| 2026-03-11 | $35.14 | $35.07 | $0.0719 | 218.0 | -0.31% |
| 2026-03-10 | $35.52 | $35.25 | $0.27 | 6,941.0 | -0.27% |
| 2026-03-09 | $35.35 | $34.69 | $0.6556 | 198.0 | +0.73% |
| 2026-03-06 | $35.26 | $35.09 | $0.17 | 2,295.0 | -1.49% |
| 2026-03-05 | $35.62 | $35.49 | $0.1318 | 1,579.0 | -0.61% |
| 2026-03-04 | $35.88 | $35.66 | $0.22 | 2,861.0 | +0.67% |
| 2026-03-03 | $35.60 | $35.21 | $0.3935 | 1,045.0 | -0.91% |
| 2026-03-02 | $36.04 | $35.74 | $0.30 | 1,057.0 | +0.17% |
| 2026-02-27 | $35.87 | $35.76 | $0.1103 | 2,288.0 | -0.56% |
| 2026-02-26 | $36.07 | $35.89 | $0.1823 | 10,179.0 | -0.87% |
| 2026-02-25 | $36.39 | $36.39 | $0.0028 | 7,511,102.0 | +0.76% |
| 2026-02-24 | $36.15 | $35.92 | $0.23 | 891.0 | +0.98% |
| 2026-02-23 | $35.77 | $35.76 | $0.0064 | 7,507,183.0 | -1.17% |
| 2026-02-20 | $36.19 | $36.19 | $0.00 | 41.00 | +0.80% |
| 2026-02-19 | $35.90 | $35.79 | $0.11 | 620.0 | -0.42% |
| 2026-02-18 | $36.14 | $35.94 | $0.20 | 7,256.0 | +0.70% |
| 2026-02-17 | $35.88 | $35.78 | $0.10 | 21,946.0 | +0.08% |
| 2026-02-13 | $35.91 | $35.77 | $0.1359 | 674.0 | -0.38% |
| 2026-02-12 | $36.01 | $35.81 | $0.20 | 65,700.0 | -1.46% |
| 2026-02-11 | $36.81 | $36.44 | $0.3693 | 10,345.0 | -0.47% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.04 | $34.58 | $1.46 | 16,202.0 | -3.60% |
| 2026-02 | $37.38 | $35.76 | $1.62 | 15,337,277.0 | -2.34% |
| 2026-01 | $37.76 | $36.29 | $1.47 | 329,378.0 | -1.29% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.85 | $36.79 | $1.06 | 733,373.0 | -0.24% |
| 2025-11 | $37.59 | $35.84 | $1.75 | 428,005.0 | +1.42% |
| 2025-10 | $37.34 | $35.33 | $2.02 | 490,738.0 | +3.24% |
| 2025-09 | $36.17 | $34.18 | $1.99 | 378,901.0 | +3.16% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
1.20%
자본화:
|
볼륨(24시간):