Stockscreener 앱 받기
37.80
0.78%
0.3118
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $37.89 | $37.69 | $0.20 | 2,349.0 | +0.83% |
| 2026-04-30 | $37.49 | $37.15 | $0.3382 | 280.0 | +1.10% |
| 2026-04-29 | $37.08 | $37.08 | $0.00 | 111.0 | -0.23% |
| 2026-04-28 | $37.17 | $37.04 | $0.13 | 1,477.0 | -0.80% |
| 2026-04-27 | $37.47 | $37.35 | $0.1168 | 221.0 | -0.05% |
| 2026-04-24 | $37.49 | $37.30 | $0.1908 | 114.0 | +1.09% |
| 2026-04-23 | $37.18 | $37.08 | $0.0993 | 214.0 | -0.32% |
| 2026-04-22 | $37.20 | $37.07 | $0.131 | 522.0 | +1.17% |
| 2026-04-21 | $36.94 | $36.77 | $0.1681 | 117.0 | -0.58% |
| 2026-04-20 | $36.99 | $36.89 | $0.0981 | 117.0 | -0.36% |
| 2026-04-17 | $37.12 | $37.12 | $0.00 | 40.00 | +1.21% |
| 2026-04-16 | $36.71 | $36.67 | $0.04 | 1,282.0 | +0.07% |
| 2026-04-15 | $36.65 | $36.51 | $0.1439 | 207.0 | +0.89% |
| 2026-04-14 | $36.35 | $36.08 | $0.27 | 11,239.0 | +1.28% |
| 2026-04-13 | $35.87 | $35.51 | $0.3612 | 212.0 | +1.08% |
| 2026-04-10 | $35.56 | $35.42 | $0.1399 | 55,828.0 | +0.07% |
| 2026-04-09 | $35.46 | $35.06 | $0.4042 | 951.0 | +1.07% |
| 2026-04-08 | $35.09 | $34.94 | $0.1496 | 2,316.0 | +2.95% |
| 2026-04-07 | $34.08 | $34.08 | $0.00 | 15.00 | +0.04% |
| 2026-04-06 | $34.07 | $34.07 | $0.00 | 83.00 | +0.32% |
| 2026-04-02 | $34.07 | $33.64 | $0.43 | 887.0 | -0.18% |
| 2026-04-01 | $34.02 | $34.00 | $0.0192 | 19,190.0 | +0.67% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 연도별 가격 이력
이 심층 분석에서는 Putnam Sustainable Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Sustainable Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.89 | $33.64 | $4.25 | 97,772.0 | +11.86% |
| 2026-03 | $36.04 | $32.92 | $3.12 | 21,607.0 | -5.79% |
| 2026-02 | $37.38 | $35.76 | $1.62 | 15,337,277.0 | -2.34% |
| 2026-01 | $37.76 | $36.29 | $1.47 | 329,378.0 | -1.29% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.85 | $36.79 | $1.06 | 733,373.0 | -0.24% |
| 2025-11 | $37.59 | $35.84 | $1.75 | 428,005.0 | +1.42% |
| 2025-10 | $37.34 | $35.33 | $2.02 | 490,738.0 | +3.24% |
| 2025-09 | $36.17 | $34.18 | $1.99 | 378,901.0 | +3.16% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf 주식 (PLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
0.03%
자본화:
|
볼륨(24시간):