Stockscreener 앱 받기
108.39
1.62%
-1.79
시장 영업 전:
108.77
0.38
+0.35%
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $109.6 | $107.8 | $1.77 | 2,773,626.0 | -1.62% |
| 2025-08-20 | $112.1 | $109.7 | $2.38 | 3,227,208.0 | -0.52% |
| 2025-08-19 | $110.9 | $107.0 | $3.84 | 3,915,945.0 | +5.05% |
| 2025-08-18 | $106.6 | $105.4 | $1.19 | 2,026,669.0 | -1.08% |
| 2025-08-15 | $106.8 | $106.0 | $0.8202 | 1,922,435.0 | +0.70% |
| 2025-08-14 | $106.3 | $104.1 | $2.25 | 2,266,373.0 | -0.32% |
| 2025-08-13 | $106.5 | $104.5 | $2.00 | 2,678,797.0 | +1.32% |
| 2025-08-12 | $104.9 | $103.4 | $1.53 | 2,800,897.0 | +0.70% |
| 2025-08-11 | $105.9 | $103.9 | $1.92 | 3,180,893.0 | -1.51% |
| 2025-08-08 | $106.8 | $105.6 | $1.15 | 1,841,639.0 | -0.57% |
| 2025-08-07 | $107.5 | $105.3 | $2.17 | 2,192,676.0 | +0.53% |
| 2025-08-06 | $107.4 | $105.6 | $1.80 | 3,683,629.0 | -1.22% |
| 2025-08-05 | $107.6 | $105.3 | $2.28 | 3,532,573.0 | +1.74% |
| 2025-08-04 | $105.9 | $104.4 | $1.48 | 4,631,034.0 | +0.29% |
| 2025-08-01 | $107.3 | $104.1 | $3.17 | 6,122,681.0 | -1.75% |
| 2025-07-31 | $108.8 | $106.6 | $2.19 | 4,112,278.0 | -1.58% |
| 2025-07-30 | $110.4 | $107.6 | $2.80 | 3,774,317.0 | -1.12% |
| 2025-07-29 | $109.8 | $106.8 | $3.03 | 3,812,635.0 | +2.43% |
| 2025-07-28 | $110.3 | $107.1 | $3.21 | 2,829,274.0 | -2.87% |
| 2025-07-25 | $110.4 | $108.3 | $2.03 | 2,149,008.0 | +0.52% |
| 2025-07-24 | $110.5 | $109.2 | $1.31 | 6,208,810.0 | -0.25% |
| 2025-07-23 | $110.4 | $109.7 | $0.71 | 2,191,271.0 | +0.74% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $112.1 | $103.4 | $8.71 | 49,570,701.0 | +1.51% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc 주식 (PLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.06%
0.13%
자본화:
|
볼륨(24시간):