Stockscreener 앱 받기
137.39
0.95%
1.0089
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $138.7 | $136.8 | $1.91 | 379,618.0 | +0.76% |
| 2026-02-12 | $141.9 | $135.6 | $6.32 | 5,084,134.0 | -2.50% |
| 2026-02-11 | $141.8 | $139.8 | $2.02 | 3,548,883.0 | -0.43% |
| 2026-02-10 | $141.0 | $137.5 | $3.46 | 2,829,166.0 | +2.33% |
| 2026-02-09 | $137.5 | $135.1 | $2.35 | 2,047,172.0 | +0.24% |
| 2026-02-06 | $137.5 | $135.7 | $1.83 | 3,047,065.0 | +0.59% |
| 2026-02-05 | $137.0 | $133.5 | $3.47 | 3,742,595.0 | +0.96% |
| 2026-02-04 | $135.1 | $132.8 | $2.34 | 3,879,112.0 | +2.24% |
| 2026-02-03 | $132.4 | $129.5 | $2.91 | 3,057,581.0 | +1.70% |
| 2026-02-02 | $131.7 | $129.6 | $2.06 | 2,383,230.0 | -0.67% |
| 2026-01-30 | $130.7 | $128.8 | $1.90 | 4,494,364.0 | +0.12% |
| 2026-01-29 | $130.5 | $127.3 | $3.24 | 4,254,535.0 | +2.58% |
| 2026-01-28 | $129.2 | $126.7 | $2.57 | 3,722,800.0 | -1.22% |
| 2026-01-27 | $128.8 | $125.5 | $3.37 | 3,011,014.0 | +1.80% |
| 2026-01-26 | $128.6 | $126.3 | $2.25 | 3,324,283.0 | -0.57% |
| 2026-01-23 | $127.4 | $125.7 | $1.72 | 4,134,532.0 | +0.38% |
| 2026-01-22 | $131.0 | $126.4 | $4.60 | 5,989,183.0 | -3.41% |
| 2026-01-21 | $134.5 | $128.7 | $5.80 | 5,985,528.0 | +0.25% |
| 2026-01-20 | $132.4 | $130.4 | $1.99 | 5,624,698.0 | -1.80% |
| 2026-01-16 | $134.9 | $132.1 | $2.88 | 4,643,614.0 | +0.35% |
| 2026-01-15 | $134.0 | $132.2 | $1.84 | 2,794,665.0 | +0.41% |
| 2026-01-14 | $132.2 | $129.8 | $2.41 | 2,745,890.0 | +1.53% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $141.9 | $129.5 | $12.44 | 29,998,556.0 | +5.25% |
| 2026-01 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| 2025-11 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
2.27%
0.65%
자본화:
|
볼륨(24시간):