Stockscreener 앱 받기
109.72
0.25%
-0.28
시간 외 거래:
110.10
0.38
+0.35%
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $110.5 | $109.2 | $1.31 | 6,208,810.0 | -0.25% |
| 2025-07-23 | $110.4 | $109.7 | $0.71 | 2,191,271.0 | +0.74% |
| 2025-07-22 | $109.4 | $107.7 | $1.68 | 5,199,613.0 | +1.23% |
| 2025-07-21 | $108.7 | $106.7 | $2.02 | 3,836,877.0 | +1.01% |
| 2025-07-18 | $107.2 | $105.7 | $1.45 | 4,481,296.0 | +0.33% |
| 2025-07-17 | $110.5 | $105.8 | $4.71 | 6,610,573.0 | -3.39% |
| 2025-07-16 | $114.5 | $109.0 | $5.48 | 12,177,573.0 | +1.43% |
| 2025-07-15 | $110.1 | $108.2 | $1.92 | 5,264,232.0 | -0.67% |
| 2025-07-14 | $109.5 | $108.1 | $1.44 | 3,582,017.0 | +0.16% |
| 2025-07-11 | $109.2 | $106.5 | $2.71 | 3,209,259.0 | +0.70% |
| 2025-07-10 | $110.0 | $106.5 | $3.47 | 4,764,804.0 | +1.90% |
| 2025-07-09 | $107.5 | $105.3 | $2.21 | 4,459,668.0 | -0.43% |
| 2025-07-08 | $108.4 | $105.8 | $2.61 | 2,937,413.0 | +0.49% |
| 2025-07-07 | $109.0 | $105.5 | $3.49 | 3,835,883.0 | -1.56% |
| 2025-07-03 | $108.8 | $107.6 | $1.16 | 1,549,650.0 | -0.27% |
| 2025-07-02 | $108.5 | $106.1 | $2.35 | 3,458,468.0 | +1.62% |
| 2025-07-01 | $108.5 | $104.2 | $4.22 | 6,626,253.0 | +1.39% |
| 2025-06-30 | $105.8 | $103.5 | $2.40 | 7,417,841.0 | -0.47% |
| 2025-06-27 | $107.6 | $105.0 | $2.58 | 5,704,337.0 | +1.18% |
| 2025-06-26 | $105.1 | $103.5 | $1.61 | 4,500,125.0 | -0.37% |
| 2025-06-25 | $107.5 | $104.7 | $2.81 | 4,925,694.0 | -3.10% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $114.5 | $104.2 | $10.25 | 86,602,470.0 | +4.38% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc 주식 (PLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.80%
자본화:
|
볼륨(24시간):