Stockscreener 앱 받기
133.03
0.67%
-0.79
시간 외 거래:
133.05
0.02
+0.02%
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $134.4 | $132.7 | $1.64 | 1,943,085.0 | -0.59% |
| 2026-09-24 | $134.8 | $133.7 | $1.14 | 2,763,864.0 | -0.10% |
| 2026-09-23 | $135.6 | $133.8 | $1.81 | 3,151,721.0 | -1.41% |
| 2026-09-22 | $136.3 | $134.6 | $1.66 | 2,658,730.0 | +0.04% |
| 2026-09-21 | $136.5 | $134.5 | $1.98 | 3,131,890.0 | +0.73% |
| 2026-09-18 | $134.9 | $133.2 | $1.66 | 7,641,282.0 | -0.25% |
| 2026-09-17 | $135.6 | $134.0 | $1.55 | 3,162,150.0 | +1.08% |
| 2026-09-16 | $136.0 | $132.8 | $3.13 | 2,895,731.0 | -1.55% |
| 2026-09-15 | $136.0 | $133.7 | $2.33 | 3,262,668.0 | +0.48% |
| 2026-09-14 | $135.8 | $133.1 | $2.69 | 4,109,815.0 | -0.41% |
| 2026-09-11 | $136.3 | $134.7 | $1.63 | 2,375,447.0 | +1.00% |
| 2026-09-10 | $136.5 | $134.3 | $2.16 | 2,854,315.0 | -0.92% |
| 2026-09-09 | $137.9 | $135.1 | $2.80 | 3,830,235.0 | -2.04% |
| 2026-09-08 | $139.0 | $136.4 | $2.57 | 2,567,835.0 | +0.83% |
| 2026-09-04 | $138.6 | $137.2 | $1.36 | 2,255,147.0 | -0.73% |
| 2026-09-03 | $138.3 | $136.4 | $1.95 | 3,382,691.0 | +1.29% |
| 2026-09-02 | $138.6 | $136.4 | $2.21 | 3,618,316.0 | -2.21% |
| 2026-09-01 | $140.1 | $138.7 | $1.41 | 3,070,678.0 | -0.17% |
| 2026-08-31 | $140.4 | $139.0 | $1.40 | 3,715,250.0 | -0.55% |
| 2026-08-28 | $142.4 | $140.4 | $2.03 | 1,862,493.0 | -0.81% |
| 2026-08-27 | $142.9 | $141.0 | $1.85 | 2,864,539.0 | -0.52% |
| 2026-08-26 | $143.8 | $142.0 | $1.82 | 3,832,494.0 | -0.52% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $140.1 | $132.7 | $7.35 | 60,618,685.0 | -4.92% |
| 2026-08 | $144.9 | $137.2 | $7.66 | 89,878,720.0 | -3.30% |
| 2026-07 | $153.3 | $135.1 | $18.25 | 92,491,374.0 | +6.81% |
| 2026-06 | $150.2 | $135.2 | $14.96 | 85,180,725.0 | -5.58% |
| 2026-05 | $147.9 | $138.0 | $9.93 | 60,290,828.0 | +1.02% |
| 2026-04 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| 2026-03 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| 2026-02 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| 2026-01 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| 2025-11 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.36%
0.38%
자본화:
|
볼륨(24시간):