Stockscreener 앱 받기
140.27
1.09%
1.51
시간 외 거래:
143.00
2.73
+1.95%
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $140.5 | $138.0 | $2.46 | 1,802,272.0 | +1.09% |
| 2026-05-04 | $140.9 | $138.0 | $2.85 | 2,193,461.0 | -1.87% |
| 2026-05-01 | $142.8 | $140.8 | $1.96 | 2,615,418.0 | -0.43% |
| 2026-04-30 | $142.5 | $138.6 | $3.89 | 3,850,611.0 | +2.31% |
| 2026-04-29 | $141.2 | $138.2 | $3.06 | 3,343,806.0 | -1.91% |
| 2026-04-28 | $142.2 | $139.8 | $2.35 | 3,465,799.0 | +1.08% |
| 2026-04-27 | $143.3 | $139.9 | $3.38 | 2,719,325.0 | -1.46% |
| 2026-04-24 | $144.3 | $141.2 | $3.03 | 2,840,646.0 | -0.17% |
| 2026-04-23 | $144.1 | $141.0 | $3.03 | 3,369,815.0 | +0.65% |
| 2026-04-22 | $143.2 | $140.6 | $2.58 | 3,165,950.0 | -0.35% |
| 2026-04-21 | $145.3 | $141.3 | $3.93 | 3,916,005.0 | -2.14% |
| 2026-04-20 | $145.2 | $143.3 | $1.87 | 2,681,432.0 | -0.05% |
| 2026-04-17 | $145.4 | $142.2 | $3.19 | 4,201,102.0 | +2.06% |
| 2026-04-16 | $145.0 | $141.5 | $3.55 | 4,456,788.0 | +1.72% |
| 2026-04-15 | $139.9 | $137.5 | $2.41 | 4,373,927.0 | +1.02% |
| 2026-04-14 | $138.8 | $136.9 | $1.93 | 3,981,972.0 | +0.88% |
| 2026-04-13 | $137.2 | $135.0 | $2.17 | 4,252,813.0 | -0.03% |
| 2026-04-10 | $138.8 | $136.2 | $2.59 | 3,982,088.0 | -0.60% |
| 2026-04-09 | $140.1 | $136.6 | $3.55 | 3,467,552.0 | +0.44% |
| 2026-04-08 | $138.2 | $135.1 | $3.14 | 3,784,372.0 | +3.15% |
| 2026-04-07 | $133.3 | $130.9 | $2.44 | 2,060,179.0 | +0.66% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $142.8 | $138.0 | $4.78 | 8,413,423.0 | -1.23% |
| 2026-04 | $145.4 | $130.9 | $14.58 | 73,423,651.0 | +7.44% |
| 2026-03 | $143.0 | $127.3 | $15.73 | 74,952,409.0 | -7.29% |
| 2026-02 | $143.9 | $129.5 | $14.44 | 59,792,509.0 | +9.20% |
| 2026-01 | $134.9 | $125.5 | $9.47 | 75,450,684.0 | +2.27% |
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.7 | $126.6 | $5.09 | 65,762,235.0 | +0.37% |
| 2025-11 | $129.3 | $121.4 | $7.93 | 67,726,374.0 | +3.58% |
| 2025-10 | $127.5 | $111.0 | $16.47 | 77,500,130.0 | +8.36% |
| 2025-09 | $116.4 | $110.5 | $5.90 | 70,490,895.0 | +0.65% |
| 2025-08 | $114.2 | $103.4 | $10.79 | 66,027,811.0 | +6.56% |
| 2025-07 | $114.5 | $104.2 | $10.25 | 97,071,172.0 | +1.58% |
| 2025-06 | $110.1 | $103.5 | $6.69 | 78,838,266.0 | -3.20% |
| 2025-05 | $113.0 | $102.0 | $11.00 | 94,976,488.0 | +6.26% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
1.17%
자본화:
|
볼륨(24시간):