Stockscreener 앱 받기
115.80
1.61%
1.83
시간 외 거래:
115.99
0.19
+0.16%
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $115.9 | $114.0 | $1.98 | 2,261,919.0 | +1.61% |
| 2024-11-21 | $115.0 | $113.6 | $1.39 | 2,533,844.0 | -0.50% |
| 2024-11-20 | $114.7 | $113.6 | $1.12 | 2,635,862.0 | -0.51% |
| 2024-11-19 | $115.4 | $112.9 | $2.55 | 2,891,302.0 | +0.42% |
| 2024-11-18 | $114.7 | $112.4 | $2.28 | 2,291,699.0 | +1.08% |
| 2024-11-15 | $115.0 | $112.7 | $2.31 | 3,705,555.0 | -1.16% |
| 2024-11-14 | $116.7 | $114.3 | $2.43 | 4,304,489.0 | -1.56% |
| 2024-11-13 | $117.1 | $113.9 | $3.28 | 4,667,773.0 | +3.39% |
| 2024-11-12 | $115.1 | $112.5 | $2.64 | 2,593,546.0 | -1.18% |
| 2024-11-11 | $116.5 | $113.8 | $2.68 | 3,494,652.0 | -1.49% |
| 2024-11-08 | $116.0 | $113.9 | $2.06 | 3,076,401.0 | +1.42% |
| 2024-11-07 | $114.7 | $113.4 | $1.31 | 2,852,156.0 | +0.41% |
| 2024-11-06 | $115.7 | $111.4 | $4.31 | 5,554,317.0 | -0.60% |
| 2024-11-05 | $114.4 | $112.4 | $2.02 | 2,300,565.0 | +0.50% |
| 2024-11-04 | $115.1 | $113.1 | $1.97 | 2,381,584.0 | +0.41% |
| 2024-11-01 | $115.4 | $113.4 | $1.99 | 3,769,968.0 | +0.41% |
| 2024-10-31 | $115.7 | $112.9 | $2.81 | 4,454,318.0 | -2.53% |
| 2024-10-30 | $117.3 | $115.3 | $1.94 | 3,575,165.0 | +0.49% |
| 2024-10-29 | $118.1 | $115.3 | $2.83 | 2,945,153.0 | -2.12% |
| 2024-10-28 | $118.8 | $117.1 | $1.70 | 3,295,851.0 | +0.23% |
| 2024-10-25 | $120.3 | $117.4 | $2.89 | 3,175,657.0 | -2.37% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $117.1 | $111.4 | $5.74 | 53,577,551.0 | +2.53% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc 주식 (PLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
Prologis Inc 주식 (PLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.7 | $110.1 | $13.61 | 73,563,499.0 | -4.30% |
| 2022-11 | $119.4 | $103.7 | $15.70 | 75,692,803.0 | +6.36% |
| 2022-10 | $113.5 | $98.03 | $15.43 | 108,769,300.0 | +9.01% |
| 2022-09 | $130.6 | $100.7 | $29.91 | 112,783,746.0 | -18.40% |
| 2022-08 | $138.9 | $124.5 | $14.41 | 52,507,643.0 | -6.09% |
| 2022-07 | $133.2 | $117.1 | $16.01 | 49,663,886.0 | +12.67% |
| 2022-06 | $129.9 | $106.5 | $23.40 | 87,335,568.0 | -7.70% |
| 2022-05 | $161.4 | $116.4 | $45.06 | 129,145,567.0 | -20.47% |
| 2022-04 | $174.5 | $159.7 | $14.89 | 65,431,393.0 | -0.74% |
| 2022-03 | $165.5 | $145.1 | $20.45 | 65,181,226.0 | +10.72% |
| 2022-02 | $158.0 | $137.9 | $20.06 | 56,076,318.0 | -7.00% |
| 2022-01 | $169.0 | $146.4 | $22.64 | 70,807,284.0 | -6.85% |
0.52%
자본화:
|
볼륨(24시간):