Stockscreener 앱 받기
0.0749
7.07%
-0.0057
Plurilock Security Inc. 주식 (PLCKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.0749 | $0.0749 | $0.00 | 5,150.0 | -7.07% |
| 2026-05-05 | $0.0811 | $0.0758 | $0.0053 | 6,100.0 | +1.64% |
| 2026-05-04 | $0.0793 | $0.0793 | $0.00 | 1,200.0 | +1.28% |
| 2026-05-01 | $0.0788 | $0.0765 | $0.0023 | 10,605.0 | +10.28% |
| 2026-04-30 | $0.0812 | $0.071 | $0.0102 | 818,569.0 | -12.13% |
| 2026-04-29 | $0.0808 | $0.0785 | $0.0023 | 62,700.0 | +0.75% |
| 2026-04-28 | $0.0808 | $0.0795 | $0.0013 | 52,898.0 | +0.25% |
| 2026-04-27 | $0.0807 | $0.076 | $0.0047 | 313,356.0 | +5.26% |
| 2026-04-24 | $0.0767 | $0.072 | $0.0047 | 464,547.0 | +4.25% |
| 2026-04-23 | $0.0736 | $0.0715 | $0.0021 | 4,600.0 | -0.14% |
| 2026-04-22 | $0.0867 | $0.0708 | $0.0159 | 552,585.0 | -18.71% |
| 2026-04-21 | $0.10 | $0.0898 | $0.0102 | 23,775.0 | -10.02% |
| 2026-04-20 | $0.0998 | $0.0998 | $0.00 | 50,780.0 | -0.30% |
| 2026-04-17 | $0.1007 | $0.0942 | $0.0065 | 17,465.0 | +1.62% |
| 2026-04-16 | $0.0998 | $0.088 | $0.0118 | 30,102.0 | +6.95% |
| 2026-04-15 | $0.0921 | $0.087 | $0.0051 | 18,002.0 | -7.44% |
| 2026-04-14 | $0.0995 | $0.0975 | $0.002 | 6,658.0 | -3.40% |
| 2026-04-13 | $0.103 | $0.0946 | $0.0084 | 24,183.0 | +4.99% |
| 2026-04-10 | $0.099 | $0.0804 | $0.0186 | 83,636.0 | +29.42% |
| 2026-04-09 | $0.0779 | $0.0753 | $0.0026 | 27,583.0 | -5.84% |
| 2026-04-08 | $0.0942 | $0.0805 | $0.0137 | 47,800.0 | +2.42% |
Plurilock Security Inc. 주식 (PLCKF) 연도별 가격 이력
이 심층 분석에서는 Plurilock Security Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plurilock Security Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plurilock Security Inc. 주식 (PLCKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0811 | $0.0749 | $0.0062 | 23,055.0 | +5.49% |
| 2026-04 | $0.103 | $0.0708 | $0.0322 | 2,862,676.0 | -15.48% |
| 2026-03 | $0.1239 | $0.077 | $0.0469 | 2,097,722.0 | -39.83% |
| 2026-02 | $0.145 | $0.1297 | $0.0153 | 278,498.0 | +0.29% |
| 2026-01 | $0.1597 | $0.1288 | $0.0309 | 1,845,574.0 | -7.14% |
Plurilock Security Inc. 주식 (PLCKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.16 | $0.127 | $0.033 | 1,101,479.0 | +4.88% |
| 2025-11 | $0.1757 | $0.127 | $0.0487 | 985,546.0 | -15.90% |
| 2025-10 | $0.177 | $0.1233 | $0.0537 | 1,510,466.0 | +22.09% |
| 2025-09 | $0.18 | $0.1293 | $0.0507 | 1,940,062.0 | -16.99% |
| 2025-08 | $0.18 | $0.1323 | $0.0477 | 1,960,835.0 | +17.04% |
| 2025-07 | $0.185 | $0.1335 | $0.0515 | 1,384,062.0 | -11.61% |
| 2025-06 | $0.215 | $0.143 | $0.072 | 1,124,283.0 | -11.34% |
| 2025-05 | $0.211 | $0.1458 | $0.0652 | 864,408.0 | +1.09% |
| 2025-04 | $0.21 | $0.1368 | $0.0732 | 1,535,699.0 | -2.59% |
| 2025-03 | $0.24 | $0.189 | $0.051 | 1,108,244.0 | -15.62% |
| 2025-02 | $0.282 | $0.221 | $0.061 | 1,713,204.0 | -18.08% |
| 2025-01 | $0.385 | $0.25 | $0.135 | 1,886,356.0 | -13.14% |
Plurilock Security Inc. 주식 (PLCKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2501 | $0.0999 | 1,681,079.0 | +3.23% |
| 2024-11 | $0.3817 | $0.25 | $0.1317 | 3,604,380.0 | -18.57% |
| 2024-10 | $0.638 | $0.31 | $0.328 | 3,811,516.0 | -35.72% |
| 2024-09 | $0.78 | $0.4048 | $0.3752 | 1,040,738.0 | -22.08% |
| 2024-08 | $2.00 | $0.4477 | $1.55 | 2,819,511.0 | -9.67% |
| 2024-07 | $1.15 | $0.2312 | $0.9188 | 1,680,099.0 | +223.68% |
| 2024-06 | $0.281 | $0.1902 | $0.0908 | 469,020.0 | +3.87% |
| 2024-05 | $0.34 | $0.23 | $0.11 | 61,656.0 | +10.10% |
| 2024-04 | $0.282 | $0.15 | $0.132 | 185,667.1 | -19.62% |
| 2024-03 | $0.45 | $0.2432 | $0.2068 | 61,166.3 | -17.20% |
| 2024-02 | $0.4065 | $0.30 | $0.1065 | 27,555.6 | -19.90% |
| 2024-01 | $0.525 | $0.354 | $0.171 | 60,956.6 | +790.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):