Stockscreener 앱 받기
1.05
1.94%
0.02
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.06 | $1.00 | $0.06 | 137,409.0 | +1.94% |
| 2026-10-22 | $1.05 | $1.00 | $0.05 | 303,236.0 | +0.00% |
| 2026-10-21 | $1.10 | $1.01 | $0.09 | 324,313.0 | -2.83% |
| 2026-10-20 | $1.14 | $1.06 | $0.08 | 156,304.0 | -4.50% |
| 2026-10-19 | $1.12 | $1.05 | $0.07 | 188,560.0 | +3.74% |
| 2026-10-16 | $1.21 | $1.06 | $0.15 | 395,126.0 | -6.14% |
| 2026-10-15 | $1.17 | $1.10 | $0.07 | 408,827.0 | -4.20% |
| 2026-10-14 | $1.25 | $1.13 | $0.12 | 588,689.0 | -6.30% |
| 2026-10-13 | $1.36 | $1.27 | $0.09 | 345,481.0 | -3.05% |
| 2026-10-12 | $1.37 | $1.25 | $0.12 | 507,910.0 | -7.75% |
| 2026-10-09 | $1.91 | $1.34 | $0.565 | 2,001,164.0 | -26.04% |
| 2026-10-08 | $1.92 | $1.86 | $0.06 | 106,861.0 | +0.00% |
| 2026-10-07 | $1.92 | $1.87 | $0.0499 | 60,054.0 | +0.52% |
| 2026-10-06 | $1.94 | $1.85 | $0.09 | 177,953.0 | +0.00% |
| 2026-10-05 | $2.04 | $1.84 | $0.1954 | 272,999.0 | -4.02% |
| 2026-10-02 | $2.12 | $1.99 | $0.13 | 73,140.0 | -3.86% |
| 2026-10-01 | $2.14 | $2.05 | $0.09 | 87,483.0 | -3.27% |
| 2026-09-30 | $2.16 | $2.09 | $0.07 | 44,827.0 | +1.42% |
| 2026-09-29 | $2.19 | $2.04 | $0.1499 | 139,669.0 | +0.00% |
| 2026-09-28 | $2.19 | $2.11 | $0.085 | 51,261.0 | -2.31% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.14 | $1.00 | $1.14 | 6,135,509.0 | -50.93% |
| 2026-09 | $2.89 | $1.82 | $1.07 | 5,687,330.0 | -14.06% |
| 2026-08 | $2.92 | $2.04 | $0.88 | 3,962,991.0 | +2.05% |
| 2026-07 | $3.34 | $2.29 | $1.05 | 5,474,381.0 | -20.00% |
| 2026-06 | $4.47 | $2.75 | $1.71 | 9,992,819.0 | -27.03% |
| 2026-05 | $5.38 | $3.00 | $2.38 | 13,317,600.0 | +31.03% |
| 2026-04 | $4.40 | $2.76 | $1.64 | 10,337,492.0 | -5.06% |
| 2026-03 | $4.06 | $2.95 | $1.11 | 6,490,628.0 | -16.00% |
| 2026-02 | $4.69 | $3.84 | $0.85 | 3,946,162.0 | -0.74% |
| 2026-01 | $5.30 | $3.99 | $1.31 | 7,244,354.0 | +1.26% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $3.86 | $4.24 | 16,201,365.0 | -48.99% |
| 2025-11 | $9.56 | $6.76 | $2.80 | 10,628,030.0 | +10.46% |
| 2025-10 | $8.92 | $6.18 | $2.74 | 12,200,599.0 | +15.46% |
| 2025-09 | $8.36 | $4.86 | $3.50 | 20,263,616.0 | +22.49% |
| 2025-08 | $5.22 | $4.19 | $1.03 | 9,718,546.0 | +5.63% |
| 2025-07 | $7.23 | $4.17 | $3.06 | 16,655,807.0 | +8.35% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
5.44%
9.69%
자본화:
|
볼륨(24시간):