Stockscreener 앱 받기
10.20
0.78%
-0.06
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $10.55 | $10.05 | $0.50 | 78,420.0 | -0.68% |
| 2025-01-14 | $10.56 | $9.96 | $0.5998 | 213,531.0 | -1.44% |
| 2025-01-13 | $10.46 | $9.58 | $0.875 | 321,449.0 | +0.29% |
| 2025-01-10 | $10.79 | $10.12 | $0.6748 | 323,655.0 | -2.44% |
| 2025-01-08 | $10.76 | $10.25 | $0.51 | 123,180.0 | -1.21% |
| 2025-01-07 | $11.13 | $10.66 | $0.47 | 268,117.0 | +0.75% |
| 2025-01-06 | $11.11 | $10.57 | $0.54 | 288,790.0 | -2.64% |
| 2025-01-03 | $11.34 | $10.43 | $0.91 | 428,205.0 | +5.07% |
| 2025-01-02 | $11.20 | $10.15 | $1.05 | 330,547.0 | -0.10% |
| 2024-12-31 | $10.80 | $10.30 | $0.4959 | 572,620.0 | -0.19% |
| 2024-12-30 | $10.90 | $10.17 | $0.73 | 323,033.0 | -4.29% |
| 2024-12-27 | $11.08 | $10.44 | $0.6399 | 441,277.0 | +4.39% |
| 2024-12-26 | $10.69 | $9.81 | $0.88 | 495,058.0 | +5.96% |
| 2024-12-24 | $10.06 | $9.73 | $0.33 | 459,926.0 | -1.98% |
| 2024-12-23 | $10.41 | $9.90 | $0.51 | 388,470.0 | -1.56% |
| 2024-12-20 | $10.72 | $10.13 | $0.59 | 295,096.0 | -1.82% |
| 2024-12-19 | $11.25 | $10.10 | $1.15 | 473,649.0 | -2.97% |
| 2024-12-18 | $11.94 | $10.35 | $1.59 | 576,765.0 | -4.27% |
| 2024-12-17 | $12.62 | $11.01 | $1.61 | 796,163.0 | +3.12% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.34 | $9.58 | $1.76 | 2,375,894.0 | -2.58% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
2.94%
자본화:
|
볼륨(24시간):