12.18
2.09%
-0.26
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $14.02 | $11.91 | $2.11 | 1,844,958.0 | -2.09% |
2024-05-16 | $12.56 | $10.65 | $1.91 | 1,198,791.0 | +13.09% |
2024-05-15 | $11.85 | $10.67 | $1.18 | 1,108,486.0 | -4.51% |
2024-05-14 | $13.47 | $11.32 | $2.15 | 1,365,079.0 | +0.44% |
2024-05-13 | $13.46 | $11.15 | $2.31 | 1,203,074.0 | +4.37% |
2024-05-10 | $11.42 | $10.18 | $1.24 | 822,245.0 | -2.74% |
2024-05-09 | $11.43 | $9.62 | $1.80 | 1,080,834.0 | +14.43% |
2024-05-08 | $10.36 | $9.00 | $1.36 | 1,370,680.0 | +5.61% |
2024-05-07 | $9.45 | $7.93 | $1.52 | 1,328,653.0 | +16.44% |
2024-05-06 | $8.34 | $7.00 | $1.34 | 964,474.0 | +3.21% |
2024-05-03 | $8.31 | $7.53 | $0.78 | 488,092.0 | +0.78% |
2024-05-02 | $7.88 | $6.74 | $1.14 | 861,858.0 | +14.88% |
2024-05-01 | $6.98 | $6.58 | $0.40 | 784,532.0 | -3.45% |
2024-04-30 | $7.61 | $6.84 | $0.77 | 489,285.0 | -8.06% |
2024-04-29 | $8.04 | $7.07 | $0.967 | 614,283.0 | +6.77% |
2024-04-26 | $7.30 | $6.77 | $0.5299 | 311,795.0 | +3.50% |
2024-04-25 | $6.97 | $6.68 | $0.2877 | 586,412.0 | -4.46% |
2024-04-24 | $7.38 | $6.80 | $0.585 | 935,655.0 | +0.14% |
2024-04-23 | $7.55 | $7.11 | $0.44 | 668,949.0 | -5.04% |
2024-04-22 | $8.27 | $7.38 | $0.89 | 768,313.0 | -8.61% |
2024-04-19 | $8.87 | $8.06 | $0.8071 | 1,442,828.0 | -1.55% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $14.02 | $6.58 | $7.44 | 16,266,714.0 | +75.00% |
2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $38.69 | $32.89 | $5.80 | 9,407,780.0 | +2.59% |
2022-11 | $43.00 | $32.25 | $10.75 | 11,053,972.0 | -12.30% |
2022-10 | $43.47 | $30.32 | $13.15 | 9,644,888.0 | +31.05% |
2022-09 | $43.97 | $29.20 | $14.77 | 10,860,011.0 | -26.77% |
2022-08 | $57.00 | $41.29 | $15.71 | 10,063,466.0 | -2.68% |
2022-07 | $46.42 | $37.10 | $9.32 | 5,179,795.0 | +11.36% |
2022-06 | $49.22 | $37.32 | $11.90 | 7,564,846.0 | -18.03% |
2022-05 | $51.54 | $36.97 | $14.57 | 15,534,690.0 | +2.48% |
2022-04 | $55.28 | $45.27 | $10.01 | 10,984,423.0 | -6.02% |
2022-03 | $65.41 | $48.00 | $17.41 | 16,101,019.0 | -21.70% |
2022-02 | $74.10 | $54.71 | $19.39 | 6,680,053.0 | -11.01% |
2022-01 | $83.77 | $60.47 | $23.30 | 8,338,526.0 | -10.77% |
자본화:
|
볼륨(24시간):