Stockscreener 앱 받기
7.73
0.91%
0.07
시간 외 거래:
7.61
-0.12
-1.55%
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $8.00 | $7.66 | $0.345 | 219,889.0 | +0.91% |
| 2025-11-24 | $7.90 | $7.27 | $0.63 | 270,538.0 | +3.79% |
| 2025-11-21 | $7.70 | $6.90 | $0.80 | 346,835.0 | +7.27% |
| 2025-11-20 | $7.53 | $6.86 | $0.6749 | 310,170.0 | -1.99% |
| 2025-11-19 | $7.49 | $6.96 | $0.53 | 238,534.0 | -3.57% |
| 2025-11-18 | $7.92 | $7.26 | $0.66 | 407,054.0 | -5.21% |
| 2025-11-17 | $8.72 | $7.57 | $1.15 | 498,077.0 | -9.96% |
| 2025-11-14 | $8.89 | $8.27 | $0.625 | 316,655.0 | -1.84% |
| 2025-11-13 | $9.30 | $8.51 | $0.7889 | 382,334.0 | -4.82% |
| 2025-11-12 | $9.53 | $9.12 | $0.41 | 320,726.0 | -0.44% |
| 2025-11-11 | $9.56 | $8.99 | $0.57 | 478,783.0 | +1.44% |
| 2025-11-10 | $9.17 | $8.40 | $0.77 | 555,058.0 | +4.99% |
| 2025-11-07 | $8.62 | $7.83 | $0.79 | 539,887.0 | +7.22% |
| 2025-11-06 | $8.38 | $7.48 | $0.8999 | 1,635,331.0 | +4.42% |
| 2025-11-05 | $8.32 | $6.83 | $1.49 | 1,568,648.0 | +12.59% |
| 2025-11-04 | $7.60 | $6.80 | $0.80 | 712,653.0 | +0.15% |
| 2025-11-03 | $7.65 | $6.76 | $0.89 | 722,974.0 | -4.88% |
| 2025-10-31 | $7.78 | $7.15 | $0.63 | 324,092.0 | -6.88% |
| 2025-10-30 | $8.39 | $7.68 | $0.71 | 491,211.0 | -1.91% |
| 2025-10-29 | $8.79 | $7.72 | $1.07 | 638,908.0 | -9.35% |
| 2025-10-28 | $8.87 | $8.28 | $0.59 | 260,445.0 | +1.88% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.56 | $6.76 | $2.80 | 9,744,035.0 | +7.81% |
| 2025-10 | $8.92 | $6.18 | $2.74 | 12,200,599.0 | +15.46% |
| 2025-09 | $8.36 | $4.86 | $3.50 | 20,263,616.0 | +22.49% |
| 2025-08 | $5.22 | $4.19 | $1.03 | 9,718,546.0 | +5.63% |
| 2025-07 | $7.23 | $4.17 | $3.06 | 16,655,807.0 | +8.35% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
0.94%
자본화:
|
볼륨(24시간):