Stockscreener 앱 받기
5.76
5.26%
-0.32
시간 외 거래:
5.77
0.010
+0.17%
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $6.18 | $5.60 | $0.577 | 499,486.0 | -5.26% |
| 2025-05-30 | $6.10 | $5.80 | $0.30 | 286,830.0 | +0.83% |
| 2025-05-29 | $6.40 | $5.93 | $0.47 | 244,194.0 | -2.58% |
| 2025-05-28 | $6.28 | $5.80 | $0.48 | 269,018.0 | +5.81% |
| 2025-05-27 | $5.94 | $5.67 | $0.275 | 315,237.0 | +2.63% |
| 2025-05-23 | $5.82 | $5.60 | $0.215 | 346,294.0 | -3.55% |
| 2025-05-22 | $6.04 | $5.67 | $0.37 | 366,689.0 | +3.32% |
| 2025-05-21 | $6.06 | $5.71 | $0.345 | 358,376.0 | -8.19% |
| 2025-05-20 | $6.43 | $5.99 | $0.445 | 284,053.0 | +3.66% |
| 2025-05-19 | $6.17 | $5.91 | $0.2596 | 223,143.0 | -2.28% |
| 2025-05-16 | $6.43 | $6.15 | $0.2782 | 253,120.0 | -2.23% |
| 2025-05-15 | $6.54 | $6.28 | $0.265 | 242,613.0 | -4.12% |
| 2025-05-14 | $6.81 | $6.29 | $0.52 | 284,936.0 | +2.18% |
| 2025-05-13 | $6.80 | $6.37 | $0.4261 | 418,050.0 | -4.89% |
| 2025-05-12 | $6.93 | $6.16 | $0.77 | 808,302.0 | +18.21% |
| 2025-05-09 | $6.33 | $5.69 | $0.64 | 528,612.0 | -8.35% |
| 2025-05-08 | $6.30 | $5.45 | $0.8486 | 757,843.0 | +14.94% |
| 2025-05-07 | $5.97 | $5.42 | $0.5546 | 417,226.0 | -6.07% |
| 2025-05-06 | $6.00 | $5.31 | $0.69 | 663,101.0 | +5.68% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.18 | $5.60 | $0.577 | 998,972.0 | -5.26% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
2.38%
1.41%
자본화:
|
볼륨(24시간):