Stockscreener 앱 받기
13.72
6.35%
-0.93
시간 외 거래:
13.71
-0.010
-0.07%
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.75 | $13.51 | $1.24 | 257,280.0 | -6.35% |
| 2024-11-04 | $15.35 | $14.00 | $1.35 | 491,512.0 | +4.12% |
| 2024-11-01 | $14.50 | $13.68 | $0.8192 | 313,022.0 | +1.15% |
| 2024-10-31 | $14.23 | $13.49 | $0.74 | 272,753.0 | -3.20% |
| 2024-10-30 | $15.30 | $13.52 | $1.78 | 777,817.0 | +9.28% |
| 2024-10-29 | $13.28 | $12.29 | $0.9944 | 216,415.0 | +2.49% |
| 2024-10-28 | $13.20 | $11.54 | $1.66 | 454,167.0 | +11.37% |
| 2024-10-25 | $11.65 | $11.12 | $0.53 | 189,118.0 | +3.32% |
| 2024-10-24 | $11.75 | $10.82 | $0.93 | 369,860.0 | +0.18% |
| 2024-10-23 | $11.52 | $11.00 | $0.5165 | 234,697.0 | +0.27% |
| 2024-10-22 | $11.21 | $10.71 | $0.50 | 382,298.0 | -0.36% |
| 2024-10-21 | $12.33 | $10.89 | $1.44 | 513,752.0 | -5.27% |
| 2024-10-18 | $11.88 | $10.76 | $1.12 | 783,695.0 | +7.99% |
| 2024-10-17 | $11.22 | $10.60 | $0.6163 | 1,106,326.0 | -0.64% |
| 2024-10-16 | $13.93 | $10.44 | $3.49 | 2,241,711.0 | -21.94% |
| 2024-10-15 | $14.80 | $13.90 | $0.90 | 439,168.0 | -0.14% |
| 2024-10-14 | $14.58 | $13.41 | $1.17 | 518,788.0 | +2.48% |
| 2024-10-11 | $13.88 | $12.54 | $1.34 | 658,455.0 | +6.69% |
| 2024-10-10 | $13.28 | $12.43 | $0.855 | 410,158.0 | +0.47% |
| 2024-10-09 | $13.14 | $12.43 | $0.7053 | 423,861.0 | -1.77% |
| 2024-10-08 | $13.64 | $13.00 | $0.64 | 386,950.0 | -3.77% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.35 | $13.51 | $1.84 | 1,319,094.0 | -1.37% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.69 | $32.89 | $5.80 | 9,407,780.0 | +2.59% |
| 2022-11 | $43.00 | $32.25 | $10.75 | 11,053,972.0 | -12.30% |
| 2022-10 | $43.47 | $30.32 | $13.15 | 9,644,888.0 | +31.05% |
| 2022-09 | $43.97 | $29.20 | $14.77 | 10,860,011.0 | -26.77% |
| 2022-08 | $57.00 | $41.29 | $15.71 | 10,063,466.0 | -2.68% |
| 2022-07 | $46.42 | $37.10 | $9.32 | 5,179,795.0 | +11.36% |
| 2022-06 | $49.22 | $37.32 | $11.90 | 7,564,846.0 | -18.03% |
| 2022-05 | $51.54 | $36.97 | $14.57 | 15,534,690.0 | +2.48% |
| 2022-04 | $55.28 | $45.27 | $10.01 | 10,984,423.0 | -6.02% |
| 2022-03 | $65.41 | $48.00 | $17.41 | 16,101,019.0 | -21.70% |
| 2022-02 | $74.10 | $54.71 | $19.39 | 6,680,053.0 | -11.01% |
| 2022-01 | $83.77 | $60.47 | $23.30 | 8,338,526.0 | -10.77% |
1.26%
0.38%
자본화:
|
볼륨(24시간):