5.71
price down icon4.99%   -0.30
after-market 시간 외 거래: 5.61 -0.10 -1.75%
loading

Childrens Place Inc 주식 (PLCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $6.00 $5.61 $0.395 556,992.0 -4.99%
2025-07-23 $6.04 $5.80 $0.24 481,513.0 -13.40%
2025-07-22 $7.23 $5.52 $1.71 6,460,317.0 +32.95%
2025-07-21 $5.67 $5.17 $0.492 547,943.0 +1.36%
2025-07-18 $5.42 $5.12 $0.30 318,396.0 -2.65%
2025-07-17 $5.38 $5.14 $0.239 366,357.0 +1.44%
2025-07-16 $5.45 $5.09 $0.3601 497,324.0 +3.47%
2025-07-15 $5.10 $4.93 $0.165 383,750.0 +1.00%
2025-07-14 $5.01 $4.87 $0.145 256,210.0 +0.20%
2025-07-11 $5.16 $4.90 $0.26 322,568.0 -3.68%
2025-07-10 $5.33 $5.13 $0.1999 294,125.0 +0.58%
2025-07-09 $5.20 $4.85 $0.35 318,640.0 +2.80%
2025-07-08 $5.16 $4.95 $0.21 495,037.0 -0.99%
2025-07-07 $5.14 $4.80 $0.34 748,133.0 +3.27%
2025-07-03 $4.98 $4.80 $0.18 374,684.0 +1.24%
2025-07-02 $4.84 $4.25 $0.59 1,040,413.0 +12.85%
2025-07-01 $4.43 $4.17 $0.26 800,087.0 -3.39%
2025-06-30 $4.50 $4.35 $0.1537 356,812.0 +0.00%
2025-06-27 $4.72 $4.37 $0.355 755,230.0 -3.06%
2025-06-26 $4.69 $4.17 $0.52 1,620,176.0 +9.33%
2025-06-25 $4.23 $3.92 $0.31 788,217.0 +5.29%

Childrens Place Inc 주식 (PLCE) 연도별 가격 이력

이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Childrens Place Inc 주식 (PLCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.23 $4.17 $3.06 14,819,481.0 +28.89%
2025-06 $7.02 $3.66 $3.36 25,434,032.0 -27.14%
2025-05 $6.93 $4.85 $2.08 9,201,284.0 +19.69%
2025-04 $9.55 $4.81 $4.74 12,097,733.0 -41.88%
2025-03 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
2025-02 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
2025-01 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc 주식 (PLCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
2024-11 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
2024-10 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
2024-09 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
2024-08 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
2024-07 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
2024-06 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
2024-05 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
2024-04 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
2024-03 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
2024-02 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
2024-01 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc 주식 (PLCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
2023-11 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
2023-10 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
2023-09 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
2023-08 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
2023-07 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
2023-06 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
2023-05 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
2023-04 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
2023-03 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
2023-02 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
2023-01 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing UA
$6.78
price down icon 2.16%
apparel_manufacturing HBI
$4.58
price down icon 3.17%
$20.56
price down icon 2.51%
apparel_manufacturing ZGN
$9.19
price down icon 3.26%
$60.44
price down icon 3.23%
apparel_manufacturing KTB
$63.09
price down icon 2.29%
자본화:     |  볼륨(24시간):