Stockscreener 앱 받기
42.78
3.03%
1.26
시간 외 거래:
42.71
-0.07
-0.16%
Plumas Bancorp 주식 (PLBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $42.92 | $41.56 | $1.36 | 20,231.0 | +3.03% |
| 2024-10-16 | $42.50 | $39.98 | $2.52 | 35,086.0 | +4.24% |
| 2024-10-15 | $40.29 | $39.55 | $0.74 | 8,324.0 | +1.22% |
| 2024-10-14 | $39.35 | $38.67 | $0.675 | 7,954.0 | +0.13% |
| 2024-10-11 | $39.30 | $37.76 | $1.54 | 23,644.0 | +2.00% |
| 2024-10-10 | $38.67 | $38.34 | $0.33 | 12,375.0 | -0.75% |
| 2024-10-09 | $39.00 | $37.69 | $1.31 | 14,026.0 | +2.08% |
| 2024-10-08 | $39.30 | $37.87 | $1.43 | 18,588.0 | -3.33% |
| 2024-10-07 | $39.71 | $39.03 | $0.6752 | 11,181.0 | -0.76% |
| 2024-10-04 | $39.82 | $39.00 | $0.82 | 14,266.0 | +3.23% |
| 2024-10-03 | $39.27 | $38.40 | $0.865 | 9,772.0 | -1.66% |
| 2024-10-02 | $40.96 | $39.05 | $1.91 | 8,731.0 | -4.05% |
| 2024-10-01 | $41.66 | $40.53 | $1.13 | 11,703.0 | -0.20% |
| 2024-09-30 | $41.85 | $40.29 | $1.56 | 7,499.0 | -1.59% |
| 2024-09-27 | $41.80 | $39.87 | $1.93 | 19,252.0 | +4.28% |
| 2024-09-26 | $42.10 | $39.59 | $2.51 | 15,720.0 | -4.93% |
| 2024-09-25 | $42.03 | $41.39 | $0.645 | 12,341.0 | -0.99% |
| 2024-09-24 | $43.20 | $41.33 | $1.87 | 18,253.0 | -2.11% |
| 2024-09-23 | $43.16 | $41.05 | $2.11 | 16,637.0 | +5.87% |
| 2024-09-20 | $42.73 | $40.74 | $1.98 | 43,352.0 | -5.98% |
| 2024-09-19 | $43.76 | $42.35 | $1.41 | 6,476.0 | +4.08% |
| 2024-09-18 | $43.00 | $41.63 | $1.37 | 6,973.0 | -0.29% |
Plumas Bancorp 주식 (PLBC) 연도별 가격 이력
이 심층 분석에서는 Plumas Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plumas Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plumas Bancorp 주식 (PLBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $42.92 | $37.69 | $5.23 | 216,112.0 | +4.90% |
| 2024-09 | $43.76 | $38.99 | $4.77 | 230,511.0 | -0.02% |
| 2024-08 | $42.60 | $35.76 | $6.84 | 197,408.0 | -5.73% |
| 2024-07 | $43.35 | $33.26 | $10.09 | 253,388.0 | +20.26% |
| 2024-06 | $35.98 | $32.50 | $3.48 | 200,357.0 | +3.04% |
| 2024-05 | $36.45 | $34.53 | $1.92 | 98,707.0 | -0.68% |
| 2024-04 | $37.45 | $34.80 | $2.65 | 125,412.0 | -4.43% |
| 2024-03 | $37.43 | $33.11 | $4.32 | 118,517.0 | +5.60% |
| 2024-02 | $37.90 | $33.55 | $4.35 | 144,854.0 | -1.25% |
| 2024-01 | $41.99 | $35.28 | $6.71 | 171,659.0 | -14.68% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $33.51 | $11.49 | 356,849.0 | +23.10% |
| 2023-11 | $34.83 | $32.56 | $2.27 | 205,075.0 | -1.64% |
| 2023-10 | $36.49 | $33.06 | $3.43 | 193,532.0 | +0.03% |
| 2023-09 | $35.74 | $32.12 | $3.62 | 169,496.0 | -2.29% |
| 2023-08 | $36.32 | $32.68 | $3.64 | 145,114.0 | -3.43% |
| 2023-07 | $37.18 | $34.81 | $2.37 | 199,486.0 | +1.37% |
| 2023-06 | $38.38 | $32.99 | $5.39 | 1,025,280.0 | +8.38% |
| 2023-05 | $38.60 | $31.77 | $6.83 | 166,571.0 | -14.04% |
| 2023-04 | $39.12 | $32.88 | $6.24 | 153,870.0 | +12.48% |
| 2023-03 | $42.96 | $31.02 | $11.94 | 338,092.0 | -18.40% |
| 2023-02 | $45.31 | $40.00 | $5.31 | 332,907.0 | +1.83% |
| 2023-01 | $41.23 | $35.60 | $5.63 | 184,684.0 | +10.63% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.69 | $34.43 | $4.26 | 235,048.0 | +4.37% |
| 2022-11 | $35.50 | $32.26 | $3.24 | 114,875.0 | +7.25% |
| 2022-10 | $34.95 | $27.45 | $7.50 | 246,807.0 | +16.67% |
| 2022-09 | $30.95 | $0.00 | $30.95 | 163,243.0 | -4.73% |
| 2022-08 | $35.21 | $29.60 | $5.61 | 132,843.0 | -3.00% |
| 2022-07 | $32.34 | $26.48 | $5.86 | 125,353.0 | +7.57% |
| 2022-06 | $33.95 | $27.39 | $6.56 | 213,934.0 | -1.92% |
| 2022-05 | $36.56 | $27.70 | $8.86 | 478,749.0 | -17.33% |
| 2022-04 | $39.23 | $33.74 | $5.48 | 499,755.0 | -7.61% |
| 2022-03 | $40.08 | $35.16 | $4.92 | 368,617.0 | -3.81% |
| 2022-02 | $41.30 | $35.67 | $5.63 | 200,160.0 | +5.71% |
| 2022-01 | $37.50 | $33.79 | $3.71 | 175,865.0 | +10.89% |
2.03%
3.55%
자본화:
|
볼륨(24시간):