Stockscreener 앱 받기
48.65
5.35%
2.47
Plumas Bancorp 주식 (PLBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $48.95 | $45.24 | $3.71 | 47,667.0 | +5.35% |
| 2024-12-19 | $46.84 | $45.59 | $1.25 | 12,556.0 | +0.30% |
| 2024-12-18 | $49.27 | $46.04 | $3.23 | 10,921.0 | -6.04% |
| 2024-12-17 | $49.18 | $48.38 | $0.80 | 7,649.0 | -0.28% |
| 2024-12-16 | $49.14 | $48.84 | $0.30 | 10,016.0 | +0.57% |
| 2024-12-13 | $48.93 | $47.68 | $1.25 | 4,444.0 | +0.02% |
| 2024-12-12 | $49.63 | $48.85 | $0.78 | 4,998.0 | -0.91% |
| 2024-12-11 | $49.30 | $48.70 | $0.60 | 10,660.0 | +1.54% |
| 2024-12-10 | $49.00 | $48.11 | $0.8937 | 9,420.0 | +0.00% |
| 2024-12-09 | $49.83 | $48.55 | $1.28 | 7,092.0 | -1.92% |
| 2024-12-06 | $49.50 | $49.50 | $0.00 | 3,733.0 | -0.66% |
| 2024-12-05 | $49.84 | $48.82 | $1.02 | 8,408.0 | +1.69% |
| 2024-12-04 | $49.24 | $48.75 | $0.4884 | 4,308.0 | -0.81% |
| 2024-12-03 | $50.45 | $48.93 | $1.52 | 12,659.0 | -0.96% |
| 2024-12-02 | $50.50 | $49.75 | $0.75 | 7,856.0 | -0.44% |
| 2024-11-29 | $51.33 | $48.83 | $2.50 | 6,081.0 | +1.29% |
| 2024-11-27 | $49.74 | $48.54 | $1.20 | 11,227.0 | +3.04% |
| 2024-11-26 | $48.02 | $47.42 | $0.595 | 7,306.0 | -0.21% |
| 2024-11-25 | $48.55 | $47.64 | $0.91 | 11,926.0 | +1.20% |
| 2024-11-22 | $47.53 | $47.33 | $0.20 | 4,497.0 | +1.28% |
Plumas Bancorp 주식 (PLBC) 연도별 가격 이력
이 심층 분석에서는 Plumas Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plumas Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plumas Bancorp 주식 (PLBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $45.24 | $5.26 | 210,054.0 | -2.89% |
| 2024-11 | $51.33 | $40.13 | $11.20 | 278,910.0 | +20.69% |
| 2024-10 | $43.30 | $37.69 | $5.61 | 321,920.0 | +1.79% |
| 2024-09 | $43.76 | $38.99 | $4.77 | 230,511.0 | -0.02% |
| 2024-08 | $42.60 | $35.76 | $6.84 | 197,408.0 | -5.73% |
| 2024-07 | $43.35 | $33.26 | $10.09 | 253,388.0 | +20.26% |
| 2024-06 | $35.98 | $32.50 | $3.48 | 200,357.0 | +3.04% |
| 2024-05 | $36.45 | $34.53 | $1.92 | 98,707.0 | -0.68% |
| 2024-04 | $37.45 | $34.80 | $2.65 | 125,412.0 | -4.43% |
| 2024-03 | $37.43 | $33.11 | $4.32 | 118,517.0 | +5.60% |
| 2024-02 | $37.90 | $33.55 | $4.35 | 144,854.0 | -1.25% |
| 2024-01 | $41.99 | $35.28 | $6.71 | 171,659.0 | -14.68% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $33.51 | $11.49 | 356,849.0 | +23.10% |
| 2023-11 | $34.83 | $32.56 | $2.27 | 205,075.0 | -1.64% |
| 2023-10 | $36.49 | $33.06 | $3.43 | 193,532.0 | +0.03% |
| 2023-09 | $35.74 | $32.12 | $3.62 | 169,496.0 | -2.29% |
| 2023-08 | $36.32 | $32.68 | $3.64 | 145,114.0 | -3.43% |
| 2023-07 | $37.18 | $34.81 | $2.37 | 199,486.0 | +1.37% |
| 2023-06 | $38.38 | $32.99 | $5.39 | 1,025,280.0 | +8.38% |
| 2023-05 | $38.60 | $31.77 | $6.83 | 166,571.0 | -14.04% |
| 2023-04 | $39.12 | $32.88 | $6.24 | 153,870.0 | +12.48% |
| 2023-03 | $42.96 | $31.02 | $11.94 | 338,092.0 | -18.40% |
| 2023-02 | $45.31 | $40.00 | $5.31 | 332,907.0 | +1.83% |
| 2023-01 | $41.23 | $35.60 | $5.63 | 184,684.0 | +10.63% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.69 | $34.43 | $4.26 | 235,048.0 | +4.37% |
| 2022-11 | $35.50 | $32.26 | $3.24 | 114,875.0 | +7.25% |
| 2022-10 | $34.95 | $27.45 | $7.50 | 246,807.0 | +16.67% |
| 2022-09 | $30.95 | $0.00 | $30.95 | 163,243.0 | -4.73% |
| 2022-08 | $35.21 | $29.60 | $5.61 | 132,843.0 | -3.00% |
| 2022-07 | $32.34 | $26.48 | $5.86 | 125,353.0 | +7.57% |
| 2022-06 | $33.95 | $27.39 | $6.56 | 213,934.0 | -1.92% |
| 2022-05 | $36.56 | $27.70 | $8.86 | 478,749.0 | -17.33% |
| 2022-04 | $39.23 | $33.74 | $5.48 | 499,755.0 | -7.61% |
| 2022-03 | $40.08 | $35.16 | $4.92 | 368,617.0 | -3.81% |
| 2022-02 | $41.30 | $35.67 | $5.63 | 200,160.0 | +5.71% |
| 2022-01 | $37.50 | $33.79 | $3.71 | 175,865.0 | +10.89% |
0.20%
0.37%
자본화:
|
볼륨(24시간):