Stockscreener 앱 받기
43.47
0.44%
0.19
Plumas Bancorp 주식 (PLBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $43.27 | $42.72 | $0.56 | 5,559.0 | -0.01% |
| 2025-11-25 | $43.28 | $42.35 | $0.93 | 15,462.0 | +3.00% |
| 2025-11-24 | $42.57 | $41.87 | $0.705 | 7,791.0 | -1.59% |
| 2025-11-21 | $42.89 | $41.38 | $1.51 | 25,754.0 | +3.34% |
| 2025-11-20 | $41.82 | $41.32 | $0.50 | 9,990.0 | -0.94% |
| 2025-11-19 | $42.33 | $41.35 | $0.9799 | 13,966.0 | +0.24% |
| 2025-11-18 | $42.00 | $41.30 | $0.70 | 3,539.0 | +0.19% |
| 2025-11-17 | $42.70 | $41.53 | $1.16 | 6,997.0 | -1.49% |
| 2025-11-14 | $42.67 | $41.77 | $0.895 | 10,778.0 | -0.64% |
| 2025-11-13 | $43.00 | $42.43 | $0.57 | 5,852.0 | +0.02% |
| 2025-11-12 | $43.50 | $41.90 | $1.60 | 11,453.0 | +1.05% |
| 2025-11-11 | $41.98 | $41.50 | $0.48 | 4,326.0 | +0.94% |
| 2025-11-10 | $41.59 | $41.37 | $0.22 | 4,701.0 | +0.31% |
| 2025-11-07 | $41.60 | $41.24 | $0.3551 | 6,465.0 | +0.31% |
| 2025-11-06 | $41.70 | $41.11 | $0.5874 | 7,113.0 | -0.31% |
| 2025-11-05 | $41.70 | $40.95 | $0.75 | 8,830.0 | +1.47% |
| 2025-11-04 | $40.94 | $40.85 | $0.089 | 9,244.0 | +0.52% |
| 2025-11-03 | $40.99 | $40.35 | $0.6372 | 6,475.0 | -0.95% |
| 2025-10-31 | $41.27 | $40.80 | $0.47 | 5,464.0 | -0.32% |
| 2025-10-30 | $41.29 | $40.67 | $0.6238 | 9,598.0 | +1.88% |
| 2025-10-29 | $41.15 | $39.80 | $1.35 | 15,225.0 | -1.73% |
| 2025-10-28 | $41.33 | $40.75 | $0.58 | 11,005.0 | +0.15% |
Plumas Bancorp 주식 (PLBC) 연도별 가격 이력
이 심층 분석에서는 Plumas Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plumas Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plumas Bancorp 주식 (PLBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.50 | $40.35 | $3.15 | 164,295.0 | +5.45% |
| 2025-10 | $46.65 | $39.80 | $6.85 | 282,296.0 | -4.87% |
| 2025-09 | $46.59 | $42.81 | $3.78 | 411,753.0 | -0.58% |
| 2025-08 | $43.77 | $39.70 | $4.07 | 223,890.0 | +5.16% |
| 2025-07 | $49.47 | $40.55 | $8.92 | 397,732.0 | -7.20% |
| 2025-06 | $45.62 | $41.21 | $4.41 | 225,965.0 | +2.14% |
| 2025-05 | $46.94 | $41.65 | $5.29 | 251,833.0 | -1.27% |
| 2025-04 | $45.41 | $38.71 | $6.70 | 280,558.0 | +1.90% |
| 2025-03 | $46.00 | $41.25 | $4.75 | 218,221.0 | -5.85% |
| 2025-02 | $46.94 | $43.70 | $3.24 | 156,459.0 | +0.79% |
| 2025-01 | $48.60 | $41.90 | $6.70 | 234,976.0 | -3.51% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $45.24 | $5.26 | 204,742.0 | -5.87% |
| 2024-11 | $51.33 | $40.13 | $11.20 | 278,910.0 | +20.69% |
| 2024-10 | $43.30 | $37.69 | $5.61 | 321,920.0 | +1.79% |
| 2024-09 | $43.76 | $38.99 | $4.77 | 230,511.0 | -0.02% |
| 2024-08 | $42.60 | $35.76 | $6.84 | 197,408.0 | -5.73% |
| 2024-07 | $43.35 | $33.26 | $10.09 | 253,388.0 | +20.26% |
| 2024-06 | $35.98 | $32.50 | $3.48 | 200,357.0 | +3.04% |
| 2024-05 | $36.45 | $34.53 | $1.92 | 98,707.0 | -0.68% |
| 2024-04 | $37.45 | $34.80 | $2.65 | 125,412.0 | -4.43% |
| 2024-03 | $37.43 | $33.11 | $4.32 | 118,517.0 | +5.60% |
| 2024-02 | $37.90 | $33.55 | $4.35 | 144,854.0 | -1.25% |
| 2024-01 | $41.99 | $35.28 | $6.71 | 171,659.0 | -14.68% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $33.51 | $11.49 | 356,849.0 | +23.10% |
| 2023-11 | $34.83 | $32.56 | $2.27 | 205,075.0 | -1.64% |
| 2023-10 | $36.49 | $33.06 | $3.43 | 193,532.0 | +0.03% |
| 2023-09 | $35.74 | $32.12 | $3.62 | 169,496.0 | -2.29% |
| 2023-08 | $36.32 | $32.68 | $3.64 | 145,114.0 | -3.43% |
| 2023-07 | $37.18 | $34.81 | $2.37 | 199,486.0 | +1.37% |
| 2023-06 | $38.38 | $32.99 | $5.39 | 1,025,280.0 | +8.38% |
| 2023-05 | $38.60 | $31.77 | $6.83 | 166,571.0 | -14.04% |
| 2023-04 | $39.12 | $32.88 | $6.24 | 153,870.0 | +12.48% |
| 2023-03 | $42.96 | $31.02 | $11.94 | 338,092.0 | -18.40% |
| 2023-02 | $45.31 | $40.00 | $5.31 | 332,907.0 | +1.83% |
| 2023-01 | $41.23 | $35.60 | $5.63 | 184,684.0 | +10.63% |
0.29%
자본화:
|
볼륨(24시간):