Stockscreener 앱 받기
61.41
0.70%
-0.225
Plumas Bancorp 주식 (PLBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $61.85 | $60.71 | $1.14 | 17,922.0 | -0.37% |
| 2026-08-20 | $61.81 | $60.51 | $1.30 | 45,661.0 | +1.08% |
| 2026-08-19 | $62.74 | $60.59 | $2.15 | 49,530.0 | -1.57% |
| 2026-08-18 | $62.88 | $61.28 | $1.60 | 44,333.0 | -0.86% |
| 2026-08-17 | $63.29 | $61.75 | $1.54 | 105,402.0 | -0.95% |
| 2026-08-14 | $64.00 | $62.58 | $1.42 | 73,944.0 | -0.77% |
| 2026-08-13 | $63.95 | $63.00 | $0.9499 | 42,292.0 | +0.67% |
| 2026-08-12 | $63.15 | $62.27 | $0.8799 | 33,835.0 | +1.54% |
| 2026-08-11 | $62.29 | $61.29 | $1.00 | 28,753.0 | +1.37% |
| 2026-08-10 | $61.67 | $60.96 | $0.71 | 27,550.0 | -0.49% |
| 2026-08-07 | $61.68 | $60.73 | $0.955 | 28,385.0 | +0.36% |
| 2026-08-06 | $61.67 | $60.72 | $0.95 | 49,351.0 | +0.21% |
| 2026-08-05 | $61.45 | $60.50 | $0.95 | 34,885.0 | +0.94% |
| 2026-08-04 | $61.94 | $60.54 | $1.40 | 65,610.0 | -1.12% |
| 2026-08-03 | $62.20 | $61.16 | $1.04 | 52,137.0 | +0.18% |
| 2026-07-31 | $61.71 | $60.51 | $1.20 | 35,652.0 | +0.21% |
| 2026-07-30 | $62.31 | $60.74 | $1.57 | 42,695.0 | -0.86% |
| 2026-07-29 | $62.49 | $61.53 | $0.96 | 50,811.0 | -0.79% |
| 2026-07-28 | $62.83 | $60.72 | $2.11 | 52,282.0 | +1.22% |
| 2026-07-27 | $62.25 | $61.01 | $1.24 | 51,811.0 | +0.20% |
| 2026-07-24 | $61.85 | $60.11 | $1.74 | 53,257.0 | +1.10% |
| 2026-07-23 | $62.37 | $59.73 | $2.64 | 67,366.0 | -0.57% |
| 2026-07-22 | $61.63 | $60.19 | $1.44 | 95,174.0 | -0.68% |
Plumas Bancorp 주식 (PLBC) 연도별 가격 이력
이 심층 분석에서는 Plumas Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plumas Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plumas Bancorp 주식 (PLBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $64.00 | $60.50 | $3.50 | 699,590.0 | +0.15% |
| 2026-07 | $63.73 | $54.76 | $8.98 | 1,334,860.0 | +4.91% |
| 2026-06 | $59.99 | $51.82 | $8.17 | 1,744,942.0 | +11.04% |
| 2026-05 | $53.97 | $50.20 | $3.77 | 772,195.0 | +3.18% |
| 2026-04 | $54.20 | $48.50 | $5.70 | 1,288,218.0 | +4.49% |
| 2026-03 | $51.87 | $46.95 | $4.91 | 945,094.0 | -2.94% |
| 2026-02 | $54.58 | $50.29 | $4.29 | 573,230.0 | +0.38% |
| 2026-01 | $52.01 | $43.45 | $8.56 | 328,691.0 | +12.13% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.03 | $42.02 | $5.01 | 425,550.0 | +2.93% |
| 2025-11 | $43.80 | $40.35 | $3.45 | 183,823.0 | +5.77% |
| 2025-10 | $46.65 | $39.80 | $6.85 | 282,296.0 | -4.87% |
| 2025-09 | $46.59 | $42.81 | $3.78 | 411,753.0 | -0.58% |
| 2025-08 | $43.77 | $39.70 | $4.07 | 223,890.0 | +5.16% |
| 2025-07 | $49.47 | $40.55 | $8.92 | 397,732.0 | -7.20% |
| 2025-06 | $45.62 | $41.21 | $4.41 | 225,965.0 | +2.14% |
| 2025-05 | $46.94 | $41.65 | $5.29 | 251,833.0 | -1.27% |
| 2025-04 | $45.41 | $38.71 | $6.70 | 280,558.0 | +1.90% |
| 2025-03 | $46.00 | $41.25 | $4.75 | 218,221.0 | -5.85% |
| 2025-02 | $46.94 | $43.70 | $3.24 | 156,459.0 | +0.79% |
| 2025-01 | $48.60 | $41.90 | $6.70 | 234,976.0 | -3.51% |
Plumas Bancorp 주식 (PLBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.50 | $45.24 | $5.26 | 204,742.0 | -5.87% |
| 2024-11 | $51.33 | $40.13 | $11.20 | 278,910.0 | +20.69% |
| 2024-10 | $43.30 | $37.69 | $5.61 | 321,920.0 | +1.79% |
| 2024-09 | $43.76 | $38.99 | $4.77 | 230,511.0 | -0.02% |
| 2024-08 | $42.60 | $35.76 | $6.84 | 197,408.0 | -5.73% |
| 2024-07 | $43.35 | $33.26 | $10.09 | 253,388.0 | +20.26% |
| 2024-06 | $35.98 | $32.50 | $3.48 | 200,357.0 | +3.04% |
| 2024-05 | $36.45 | $34.53 | $1.92 | 98,707.0 | -0.68% |
| 2024-04 | $37.45 | $34.80 | $2.65 | 125,412.0 | -4.43% |
| 2024-03 | $37.43 | $33.11 | $4.32 | 118,517.0 | +5.60% |
| 2024-02 | $37.90 | $33.55 | $4.35 | 144,854.0 | -1.25% |
| 2024-01 | $41.99 | $35.28 | $6.71 | 171,659.0 | -14.68% |
3.44%
자본화:
|
볼륨(24시간):