42.38
price up icon1.15%   0.48
after-market 시간 외 거래: 42.20 -0.18 -0.42%
loading

Plumas Bancorp 주식 (PLBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $42.70 $41.25 $1.45 17,848.0 +1.15%
2025-03-13 $42.92 $41.50 $1.42 7,501.0 -2.38%
2025-03-12 $43.18 $42.44 $0.74 6,611.0 -0.88%
2025-03-11 $43.60 $42.94 $0.6625 6,640.0 +0.44%
2025-03-10 $43.52 $42.90 $0.615 5,954.0 -2.18%
2025-03-07 $44.37 $43.25 $1.12 8,404.0 +0.75%
2025-03-06 $43.81 $42.88 $0.9309 3,959.0 -0.41%
2025-03-05 $44.67 $43.84 $0.835 8,067.0 -0.16%
2025-03-04 $44.42 $43.99 $0.43 3,004.0 -1.23%
2025-03-03 $46.00 $44.23 $1.77 10,732.0 -3.09%
2025-02-28 $45.96 $44.33 $1.63 9,684.0 +2.98%
2025-02-27 $45.00 $44.09 $0.91 5,022.0 +1.22%
2025-02-26 $45.24 $43.70 $1.54 7,043.0 -2.84%
2025-02-25 $45.82 $44.11 $1.71 9,642.0 +2.09%
2025-02-24 $44.54 $44.12 $0.42 4,387.0 +0.47%
2025-02-21 $45.77 $44.24 $1.53 6,593.0 -1.58%
2025-02-20 $45.84 $44.37 $1.47 7,446.0 -2.03%
2025-02-19 $45.88 $45.40 $0.4791 3,545.0 -0.48%
2025-02-18 $46.11 $45.39 $0.72 16,203.0 +1.95%

Plumas Bancorp 주식 (PLBC) 연도별 가격 이력

이 심층 분석에서는 Plumas Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plumas Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plumas Bancorp 주식 (PLBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $46.00 $41.25 $4.75 96,568.0 -7.79%
2025-02 $46.94 $43.70 $3.24 156,459.0 +0.79%
2025-01 $48.60 $41.90 $6.70 234,976.0 -3.51%

Plumas Bancorp 주식 (PLBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.50 $45.24 $5.26 204,742.0 -5.87%
2024-11 $51.33 $40.13 $11.20 278,910.0 +20.69%
2024-10 $43.30 $37.69 $5.61 321,920.0 +1.79%
2024-09 $43.76 $38.99 $4.77 230,511.0 -0.02%
2024-08 $42.60 $35.76 $6.84 197,408.0 -5.73%
2024-07 $43.35 $33.26 $10.09 253,388.0 +20.26%
2024-06 $35.98 $32.50 $3.48 200,357.0 +3.04%
2024-05 $36.45 $34.53 $1.92 98,707.0 -0.68%
2024-04 $37.45 $34.80 $2.65 125,412.0 -4.43%
2024-03 $37.43 $33.11 $4.32 118,517.0 +5.60%
2024-02 $37.90 $33.55 $4.35 144,854.0 -1.25%
2024-01 $41.99 $35.28 $6.71 171,659.0 -14.68%

Plumas Bancorp 주식 (PLBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.00 $33.51 $11.49 356,849.0 +23.10%
2023-11 $34.83 $32.56 $2.27 205,075.0 -1.64%
2023-10 $36.49 $33.06 $3.43 193,532.0 +0.03%
2023-09 $35.74 $32.12 $3.62 169,496.0 -2.29%
2023-08 $36.32 $32.68 $3.64 145,114.0 -3.43%
2023-07 $37.18 $34.81 $2.37 199,486.0 +1.37%
2023-06 $38.38 $32.99 $5.39 1,025,280.0 +8.38%
2023-05 $38.60 $31.77 $6.83 166,571.0 -14.04%
2023-04 $39.12 $32.88 $6.24 153,870.0 +12.48%
2023-03 $42.96 $31.02 $11.94 338,092.0 -18.40%
2023-02 $45.31 $40.00 $5.31 332,907.0 +1.83%
2023-01 $41.23 $35.60 $5.63 184,684.0 +10.63%
banks_regional NWG
$11.78
price up icon 0.86%
$5.99
price up icon 4.72%
banks_regional TFC
$40.55
price up icon 2.71%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional USB
$42.02
price up icon 2.69%
자본화:     |  볼륨(24시간):