loading

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $33.30 $31.75 $1.55 282,034.0 -0.55%
2025-07-25 $32.99 $31.70 $1.30 1,122,240.0 +2.79%
2025-07-24 $33.81 $31.88 $1.93 1,058,730.0 -6.52%
2025-07-23 $35.08 $34.10 $0.98 738,665.0 +9.38%
2025-07-22 $31.54 $30.55 $0.99 672,382.0 +2.36%
2025-07-21 $31.06 $30.11 $0.9539 595,894.0 +1.94%
2025-07-18 $30.09 $29.24 $0.85 657,214.0 +1.46%
2025-07-17 $30.37 $29.22 $1.15 927,765.0 -2.06%
2025-07-16 $31.30 $29.90 $1.40 795,125.0 -0.92%
2025-07-15 $32.46 $30.26 $2.20 769,842.0 -5.12%
2025-07-14 $33.00 $31.82 $1.18 829,957.0 -0.68%
2025-07-11 $32.67 $31.80 $0.875 694,175.0 -0.80%
2025-07-10 $33.71 $32.16 $1.55 739,014.0 +1.83%
2025-07-09 $32.61 $31.65 $0.9552 812,237.0 -1.13%
2025-07-08 $33.28 $32.09 $1.19 797,731.0 -1.28%
2025-07-07 $34.39 $32.15 $2.24 990,519.0 -5.24%
2025-07-03 $35.53 $33.67 $1.86 1,146,020.0 +2.16%
2025-07-02 $33.97 $31.49 $2.48 1,253,837.0 +8.57%
2025-07-01 $31.77 $30.29 $1.48 1,126,924.0 +3.56%
2025-06-30 $32.02 $29.89 $2.13 1,344,174.0 -1.22%

Dave Busters Entertainment Inc 주식 (PLAY) 연도별 가격 이력

이 심층 분석에서는 Dave Busters Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dave Busters Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.53 $29.22 $6.31 16,010,305.0 +8.58%
2025-06 $33.00 $20.75 $12.25 32,180,054.0 +36.98%
2025-05 $22.99 $18.70 $4.29 19,193,121.0 +14.43%
2025-04 $20.84 $15.08 $5.76 32,010,742.0 +9.22%
2025-03 $21.39 $17.02 $4.38 25,013,601.0 -15.89%
2025-02 $28.70 $20.57 $8.13 23,685,228.0 -21.35%
2025-01 $32.40 $22.83 $9.57 36,762,358.0 -9.01%

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.88 $25.00 $14.89 50,680,306.0 -27.64%
2024-11 $43.73 $33.09 $10.64 21,970,949.0 +6.47%
2024-10 $40.46 $31.29 $9.18 28,498,322.0 +8.46%
2024-09 $34.91 $29.31 $5.60 38,311,949.0 +8.65%
2024-08 $37.87 $30.45 $7.42 17,868,360.0 -16.67%
2024-07 $41.10 $35.15 $5.95 23,794,166.0 -5.53%
2024-06 $52.73 $37.66 $15.07 35,483,680.0 -22.08%
2024-05 $57.10 $47.28 $9.82 23,050,016.0 -4.33%
2024-04 $69.82 $51.19 $18.63 36,860,405.0 -14.70%
2024-03 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
2024-02 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
2024-01 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
2023-11 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
2023-10 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
2023-09 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
2023-08 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
2023-07 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
2023-06 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
2023-05 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
2023-04 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
2023-03 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
2023-02 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
2023-01 $43.43 $35.36 $8.07 26,068,064.0 +22.32%
$29.45
price down icon 0.29%
$93.62
price up icon 3.88%
$56.87
price up icon 0.40%
entertainment FOX
$52.29
price up icon 0.38%
entertainment TKO
$170.53
price up icon 0.32%
$102.63
price down icon 0.11%
자본화:     |  볼륨(24시간):