loading

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $17.59 $17.13 $0.46 1,114,819.0 -0.17%
2025-03-13 $19.24 $17.02 $2.22 2,195,357.0 -9.64%
2025-03-12 $19.69 $18.55 $1.14 1,189,318.0 +3.16%
2025-03-11 $20.82 $18.26 $2.55 1,815,255.0 -10.14%
2025-03-10 $21.39 $19.21 $2.18 1,619,996.0 +7.85%
2025-03-07 $19.92 $19.15 $0.7657 965,462.0 -1.51%
2025-03-06 $19.89 $18.42 $1.47 1,060,338.0 +4.04%
2025-03-05 $19.33 $18.52 $0.81 1,246,560.0 -0.79%
2025-03-04 $19.41 $18.98 $0.425 473,239.0 -0.84%
2025-03-03 $21.05 $19.07 $1.98 2,095,068.0 -8.38%
2025-02-28 $21.36 $20.57 $0.79 1,794,256.0 -2.06%
2025-02-27 $22.60 $21.32 $1.29 1,433,651.0 -5.37%
2025-02-26 $23.18 $22.14 $1.04 1,363,038.0 -1.91%
2025-02-25 $24.43 $22.94 $1.49 1,085,141.0 -4.53%
2025-02-24 $24.64 $23.62 $1.02 1,233,061.0 +1.82%
2025-02-21 $24.90 $23.22 $1.68 1,459,173.0 -2.03%
2025-02-20 $25.02 $23.86 $1.16 1,203,566.0 -4.25%
2025-02-19 $25.95 $25.03 $0.92 1,203,931.0 -2.93%
2025-02-18 $26.12 $24.36 $1.76 1,565,030.0 +6.79%

Dave Busters Entertainment Inc 주식 (PLAY) 연도별 가격 이력

이 심층 분석에서는 Dave Busters Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dave Busters Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.39 $17.02 $4.38 14,890,231.0 -16.71%
2025-02 $28.70 $20.57 $8.13 23,685,228.0 -21.35%
2025-01 $32.40 $22.83 $9.57 36,762,358.0 -9.01%

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.88 $25.00 $14.89 50,680,306.0 -27.64%
2024-11 $43.73 $33.09 $10.64 21,970,949.0 +6.47%
2024-10 $40.46 $31.29 $9.18 28,498,322.0 +8.46%
2024-09 $34.91 $29.31 $5.60 38,311,949.0 +8.65%
2024-08 $37.87 $30.45 $7.42 17,868,360.0 -16.67%
2024-07 $41.10 $35.15 $5.95 23,794,166.0 -5.53%
2024-06 $52.73 $37.66 $15.07 35,483,680.0 -22.08%
2024-05 $57.10 $47.28 $9.82 23,050,016.0 -4.33%
2024-04 $69.82 $51.19 $18.63 36,860,405.0 -14.70%
2024-03 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
2024-02 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
2024-01 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

Dave Busters Entertainment Inc 주식 (PLAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
2023-11 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
2023-10 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
2023-09 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
2023-08 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
2023-07 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
2023-06 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
2023-05 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
2023-04 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
2023-03 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
2023-02 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
2023-01 $43.43 $35.36 $8.07 26,068,064.0 +22.32%
entertainment WMG
$32.91
price up icon 2.49%
entertainment NWS
$30.98
price up icon 2.92%
$78.08
price up icon 2.86%
$85.96
price up icon 2.97%
entertainment FOX
$48.47
price up icon 2.87%
$52.28
price up icon 2.43%
자본화:     |  볼륨(24시간):