Stockscreener 앱 받기
44.35
4.40%
1.87
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $45.27 | $43.10 | $2.17 | 9,768,090.0 | +4.40% |
| 2026-05-21 | $44.00 | $41.04 | $2.96 | 7,404,190.0 | -0.42% |
| 2026-05-20 | $43.55 | $40.67 | $2.88 | 8,092,182.0 | +2.57% |
| 2026-05-19 | $41.75 | $38.02 | $3.73 | 8,756,570.0 | -0.05% |
| 2026-05-18 | $45.78 | $40.26 | $5.52 | 11,404,222.0 | -0.02% |
| 2026-05-15 | $43.18 | $40.54 | $2.64 | 8,736,474.0 | -3.30% |
| 2026-05-14 | $43.45 | $39.60 | $3.85 | 7,984,364.0 | +5.65% |
| 2026-05-13 | $42.20 | $38.85 | $3.35 | 8,635,024.0 | +0.15% |
| 2026-05-12 | $41.88 | $38.26 | $3.62 | 8,904,008.0 | -2.77% |
| 2026-05-11 | $43.12 | $38.10 | $5.02 | 12,154,270.0 | +7.17% |
| 2026-05-08 | $39.85 | $35.80 | $4.05 | 12,869,707.0 | +10.78% |
| 2026-05-07 | $40.92 | $34.93 | $5.99 | 10,416,171.0 | -11.21% |
| 2026-05-06 | $39.76 | $35.51 | $4.25 | 7,489,845.0 | +6.89% |
| 2026-05-05 | $39.43 | $35.95 | $3.48 | 8,288,345.0 | -3.66% |
| 2026-05-04 | $39.27 | $35.82 | $3.45 | 8,489,266.0 | +4.44% |
| 2026-05-01 | $37.28 | $34.84 | $2.44 | 8,971,244.0 | -0.19% |
| 2026-04-30 | $36.97 | $34.31 | $2.66 | 8,034,619.0 | +8.48% |
| 2026-04-29 | $35.00 | $32.57 | $2.43 | 6,849,847.0 | -2.71% |
| 2026-04-28 | $35.30 | $33.73 | $1.57 | 6,072,785.0 | -1.18% |
| 2026-04-27 | $36.23 | $33.63 | $2.60 | 7,735,191.0 | +0.03% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.78 | $34.84 | $10.94 | 158,132,062.0 | +19.96% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
1.84%
1.29%
자본화:
|
볼륨(24시간):