Stockscreener 앱 받기
17.80
1.02%
0.182
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.18 | $17.41 | $0.77 | 6,887,532.0 | +1.39% |
| 2026-09-24 | $17.71 | $16.13 | $1.58 | 15,482,423.0 | +7.57% |
| 2026-09-23 | $17.02 | $16.31 | $0.71 | 7,511,926.0 | -3.13% |
| 2026-09-22 | $17.25 | $16.61 | $0.638 | 10,044,049.0 | -0.94% |
| 2026-09-21 | $17.23 | $16.64 | $0.585 | 8,782,570.0 | +3.96% |
| 2026-09-18 | $17.17 | $16.12 | $1.05 | 10,250,479.0 | -3.35% |
| 2026-09-17 | $17.27 | $16.02 | $1.25 | 11,149,287.0 | +6.05% |
| 2026-09-16 | $16.12 | $15.60 | $0.52 | 8,588,426.0 | +0.00% |
| 2026-09-15 | $16.32 | $15.63 | $0.685 | 8,363,350.0 | -1.11% |
| 2026-09-14 | $16.43 | $15.98 | $0.445 | 7,792,734.0 | -1.52% |
| 2026-09-11 | $17.05 | $16.45 | $0.605 | 11,777,474.0 | -1.44% |
| 2026-09-10 | $17.70 | $16.68 | $1.02 | 11,107,084.0 | -3.08% |
| 2026-09-09 | $18.48 | $17.11 | $1.37 | 13,268,789.0 | -3.31% |
| 2026-09-08 | $18.23 | $17.05 | $1.18 | 25,787,294.0 | -1.71% |
| 2026-09-04 | $19.96 | $17.73 | $2.23 | 31,924,506.0 | -1.25% |
| 2026-09-03 | $20.10 | $17.83 | $2.27 | 31,039,211.0 | -8.20% |
| 2026-09-02 | $20.38 | $19.48 | $0.905 | 6,469,631.0 | +3.79% |
| 2026-09-01 | $19.97 | $19.08 | $0.89 | 7,775,691.0 | -2.97% |
| 2026-08-31 | $20.34 | $19.68 | $0.665 | 6,785,654.0 | -0.65% |
| 2026-08-28 | $21.20 | $19.87 | $1.33 | 8,237,117.0 | -5.58% |
| 2026-08-27 | $21.68 | $21.10 | $0.58 | 4,219,259.0 | +0.00% |
| 2026-08-26 | $21.82 | $21.02 | $0.8035 | 3,957,524.0 | -1.81% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.38 | $15.60 | $4.78 | 234,002,456.0 | -10.00% |
| 2026-08 | $25.53 | $19.68 | $5.86 | 104,891,428.0 | -3.12% |
| 2026-07 | $34.25 | $19.16 | $15.09 | 179,431,227.0 | -38.15% |
| 2026-06 | $50.77 | $25.30 | $25.47 | 381,454,995.0 | -35.22% |
| 2026-05 | $51.76 | $34.84 | $16.92 | 209,552,537.0 | +38.33% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
0.64%
0.59%
자본화:
|
볼륨(24시간):