5.84
price down icon2.01%   -0.12
 
loading

Planet Labs Pbc 주식 (PL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.20 $5.76 $0.44 20,204,709.0 -2.01%
2025-06-05 $6.45 $5.01 $1.44 68,157,044.0 +49.37%
2025-06-04 $4.03 $3.78 $0.25 7,916,300.0 +3.91%
2025-06-03 $3.88 $3.76 $0.1199 3,903,935.0 +1.32%
2025-06-02 $3.86 $3.66 $0.20 3,102,467.0 -1.30%
2025-05-30 $3.95 $3.78 $0.1699 4,267,645.0 -2.54%
2025-05-29 $4.12 $3.90 $0.2194 4,623,533.0 -1.25%
2025-05-28 $4.04 $3.90 $0.14 5,276,158.0 +0.50%
2025-05-27 $3.98 $3.75 $0.23 4,806,168.0 +7.88%
2025-05-23 $3.74 $3.53 $0.21 3,998,394.0 -0.27%
2025-05-22 $3.77 $3.47 $0.295 4,403,651.0 -0.54%
2025-05-21 $3.88 $3.68 $0.20 2,730,856.0 -3.89%
2025-05-20 $3.91 $3.74 $0.17 2,044,999.0 +0.78%
2025-05-19 $3.86 $3.77 $0.0854 2,294,743.0 -2.54%
2025-05-16 $3.96 $3.87 $0.09 3,175,060.0 +1.03%
2025-05-15 $3.91 $3.72 $0.19 3,081,581.0 +0.00%
2025-05-14 $3.95 $3.75 $0.2035 4,124,375.0 +2.91%
2025-05-13 $3.84 $3.75 $0.09 3,324,266.0 +1.07%
2025-05-12 $3.88 $3.69 $0.19 3,672,456.0 +5.06%
2025-05-09 $3.66 $3.48 $0.175 3,239,510.0 -1.39%
2025-05-08 $3.63 $3.49 $0.1416 3,280,642.0 +4.34%

Planet Labs Pbc 주식 (PL) 연도별 가격 이력

이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Labs Pbc 주식 (PL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.45 $3.66 $2.79 123,489,164.0 +52.08%
2025-05 $4.12 $3.29 $0.8294 71,138,160.0 +16.72%
2025-04 $3.72 $2.79 $0.93 79,459,069.0 -2.66%
2025-03 $4.74 $3.15 $1.59 91,162,962.0 -26.84%
2025-02 $6.71 $4.27 $2.44 107,133,298.0 -24.26%
2025-01 $6.36 $3.54 $2.82 131,524,066.0 +50.99%

Planet Labs Pbc 주식 (PL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.99 $3.47 $1.52 138,665,037.0 +7.12%
2024-11 $4.00 $2.19 $1.82 67,799,889.0 +77.83%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc 주식 (PL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
자본화:     |  볼륨(24시간):