Stockscreener 앱 받기
21.85
2.17%
0.46
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $22.07 | $20.97 | $1.10 | 9,410,220.0 | +2.27% |
| 2026-01-05 | $21.43 | $19.49 | $1.94 | 13,618,046.0 | +4.80% |
| 2026-01-02 | $20.81 | $18.97 | $1.84 | 10,497,734.0 | +3.50% |
| 2025-12-31 | $20.30 | $19.63 | $0.669 | 7,810,146.0 | -0.10% |
| 2025-12-30 | $20.23 | $19.44 | $0.795 | 7,488,011.0 | -0.65% |
| 2025-12-29 | $20.14 | $18.76 | $1.38 | 9,623,485.0 | +2.63% |
| 2025-12-26 | $20.34 | $19.04 | $1.30 | 7,711,021.0 | -4.72% |
| 2025-12-24 | $20.93 | $20.11 | $0.82 | 3,810,225.0 | -1.98% |
| 2025-12-23 | $20.99 | $19.60 | $1.39 | 13,615,941.0 | +0.63% |
| 2025-12-22 | $20.76 | $19.61 | $1.15 | 16,098,520.0 | +7.40% |
| 2025-12-19 | $19.83 | $17.99 | $1.84 | 23,017,379.0 | +9.66% |
| 2025-12-18 | $17.95 | $17.04 | $0.91 | 9,202,934.0 | +6.19% |
| 2025-12-17 | $18.55 | $16.43 | $2.12 | 13,634,748.0 | -7.89% |
| 2025-12-16 | $18.28 | $16.93 | $1.35 | 14,097,426.0 | -0.94% |
| 2025-12-15 | $19.68 | $17.64 | $2.04 | 18,155,061.0 | -1.04% |
| 2025-12-12 | $19.10 | $17.37 | $1.73 | 30,848,236.0 | +4.41% |
| 2025-12-11 | $17.98 | $15.01 | $2.97 | 58,421,114.0 | +35.01% |
| 2025-12-10 | $13.24 | $12.58 | $0.6599 | 16,528,792.0 | +0.78% |
| 2025-12-09 | $13.00 | $12.56 | $0.4415 | 5,777,878.0 | -0.85% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.07 | $18.97 | $3.10 | 33,526,000.0 | +10.93% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
6.21%
0.44%
자본화:
|
볼륨(24시간):