Stockscreener 앱 받기
12.70
3.71%
-0.49
시간 외 거래:
12.59
-0.11
-0.87%
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.52 | $12.46 | $1.06 | 9,759,432.0 | -3.71% |
| 2025-11-03 | $13.38 | $12.73 | $0.6499 | 6,364,715.0 | -1.93% |
| 2025-10-31 | $13.73 | $12.89 | $0.8399 | 8,530,949.0 | +4.59% |
| 2025-10-30 | $13.20 | $12.53 | $0.6693 | 6,000,781.0 | -0.31% |
| 2025-10-29 | $13.34 | $12.77 | $0.57 | 6,652,586.0 | +0.47% |
| 2025-10-28 | $13.47 | $12.78 | $0.69 | 6,329,141.0 | -3.53% |
| 2025-10-27 | $13.96 | $13.27 | $0.69 | 6,582,191.0 | -2.20% |
| 2025-10-24 | $13.71 | $13.14 | $0.575 | 7,261,422.0 | +5.10% |
| 2025-10-23 | $13.30 | $12.59 | $0.715 | 6,986,772.0 | +3.60% |
| 2025-10-22 | $13.05 | $11.97 | $1.08 | 12,233,755.0 | -3.18% |
| 2025-10-21 | $13.34 | $12.81 | $0.5255 | 7,401,555.0 | -4.79% |
| 2025-10-20 | $14.41 | $13.50 | $0.9098 | 9,670,021.0 | +3.43% |
| 2025-10-17 | $13.58 | $12.57 | $1.01 | 13,562,641.0 | -0.91% |
| 2025-10-16 | $15.56 | $13.12 | $2.44 | 18,515,451.0 | -12.33% |
| 2025-10-15 | $15.66 | $14.85 | $0.815 | 11,451,569.0 | +2.10% |
| 2025-10-14 | $15.25 | $14.54 | $0.705 | 13,522,209.0 | -3.08% |
| 2025-10-13 | $15.95 | $15.16 | $0.79 | 11,204,160.0 | +3.74% |
| 2025-10-10 | $16.05 | $14.55 | $1.50 | 18,689,954.0 | -6.13% |
| 2025-10-09 | $15.80 | $15.08 | $0.72 | 10,648,652.0 | +0.38% |
| 2025-10-08 | $16.78 | $15.26 | $1.52 | 15,472,428.0 | -0.51% |
| 2025-10-07 | $16.01 | $14.78 | $1.23 | 16,604,081.0 | +2.89% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.52 | $12.46 | $1.06 | 25,883,579.0 | -5.58% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc 주식 (PL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
0.88%
2.48%
자본화:
|
볼륨(24시간):