Stockscreener 앱 받기
31.38
0.73%
-0.23
시간 외 거래:
31.20
-0.18
-0.57%
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $33.45 | $30.79 | $2.66 | 10,036,242.0 | -0.73% |
| 2026-07-01 | $34.25 | $31.54 | $2.71 | 11,478,079.0 | -4.59% |
| 2026-06-30 | $33.85 | $30.14 | $3.71 | 15,213,914.0 | +5.91% |
| 2026-06-29 | $31.28 | $28.60 | $2.68 | 14,295,799.0 | +15.55% |
| 2026-06-26 | $28.69 | $26.13 | $2.56 | 45,018,342.0 | +2.11% |
| 2026-06-25 | $26.84 | $25.30 | $1.54 | 11,487,915.0 | +0.80% |
| 2026-06-24 | $28.88 | $25.54 | $3.34 | 12,352,776.0 | -7.82% |
| 2026-06-23 | $29.24 | $27.33 | $1.91 | 12,771,524.0 | -0.83% |
| 2026-06-22 | $29.14 | $26.71 | $2.43 | 15,197,821.0 | +1.91% |
| 2026-06-18 | $29.00 | $26.33 | $2.67 | 17,187,476.0 | +0.04% |
| 2026-06-17 | $29.35 | $28.08 | $1.27 | 10,679,030.0 | +0.04% |
| 2026-06-16 | $31.25 | $27.04 | $4.21 | 23,286,346.0 | -7.75% |
| 2026-06-15 | $32.14 | $30.11 | $2.03 | 14,818,950.0 | -1.83% |
| 2026-06-12 | $34.15 | $29.77 | $4.38 | 19,608,505.0 | -8.84% |
| 2026-06-11 | $34.32 | $30.42 | $3.90 | 16,120,762.0 | +11.23% |
| 2026-06-10 | $31.80 | $30.20 | $1.60 | 11,106,849.0 | -1.44% |
| 2026-06-09 | $34.37 | $29.32 | $5.05 | 22,141,645.0 | -4.80% |
| 2026-06-08 | $34.04 | $31.33 | $2.71 | 20,034,786.0 | +1.61% |
| 2026-06-05 | $39.18 | $31.66 | $7.52 | 40,517,616.0 | -25.98% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.25 | $30.79 | $3.46 | 31,550,563.0 | -5.28% |
| 2026-06 | $50.77 | $25.30 | $25.47 | 381,454,995.0 | -35.22% |
| 2026-05 | $51.76 | $34.84 | $16.92 | 209,552,537.0 | +38.33% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
0.39%
자본화:
|
볼륨(24시간):