Stockscreener 앱 받기
24.69
0.24%
-0.06
시간 외 거래:
24.65
-0.04
-0.16%
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $25.53 | $24.22 | $1.31 | 4,378,506.0 | -0.24% |
| 2026-08-13 | $24.96 | $23.70 | $1.26 | 4,406,374.0 | +1.02% |
| 2026-08-12 | $24.80 | $23.72 | $1.08 | 4,941,964.0 | +3.38% |
| 2026-08-11 | $23.96 | $22.57 | $1.39 | 4,226,669.0 | +2.60% |
| 2026-08-10 | $24.58 | $23.07 | $1.51 | 5,438,407.0 | -3.47% |
| 2026-08-07 | $24.23 | $22.96 | $1.27 | 5,283,730.0 | +5.33% |
| 2026-08-06 | $23.75 | $22.00 | $1.75 | 4,615,873.0 | +1.66% |
| 2026-08-05 | $22.93 | $21.99 | $0.935 | 5,852,813.0 | -2.10% |
| 2026-08-04 | $23.30 | $22.15 | $1.15 | 5,955,267.0 | +6.04% |
| 2026-08-03 | $21.62 | $19.71 | $1.91 | 6,072,875.0 | +5.08% |
| 2026-07-31 | $21.27 | $19.79 | $1.48 | 5,039,103.0 | +1.34% |
| 2026-07-30 | $20.64 | $19.83 | $0.8065 | 7,030,135.0 | +3.85% |
| 2026-07-29 | $20.87 | $19.43 | $1.44 | 6,763,093.0 | -4.65% |
| 2026-07-28 | $20.56 | $19.16 | $1.40 | 8,643,719.0 | -2.76% |
| 2026-07-27 | $21.47 | $20.21 | $1.26 | 6,787,818.0 | +2.59% |
| 2026-07-24 | $22.28 | $20.29 | $1.99 | 13,189,397.0 | -8.45% |
| 2026-07-23 | $22.80 | $21.40 | $1.41 | 5,684,257.0 | -1.06% |
| 2026-07-22 | $23.10 | $22.28 | $0.82 | 5,494,991.0 | -2.16% |
| 2026-07-21 | $23.42 | $22.18 | $1.24 | 5,463,288.0 | +4.29% |
| 2026-07-20 | $23.04 | $21.09 | $1.95 | 8,099,453.0 | -1.42% |
| 2026-07-17 | $23.29 | $21.03 | $2.26 | 8,830,148.0 | +1.72% |
| 2026-07-16 | $24.16 | $21.64 | $2.52 | 18,846,587.0 | -11.29% |
| 2026-07-15 | $26.58 | $24.30 | $2.28 | 7,331,270.0 | -2.58% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.53 | $19.71 | $5.82 | 55,550,984.0 | +20.50% |
| 2026-07 | $34.25 | $19.16 | $15.09 | 179,431,227.0 | -38.15% |
| 2026-06 | $50.77 | $25.30 | $25.47 | 381,454,995.0 | -35.22% |
| 2026-05 | $51.76 | $34.84 | $16.92 | 209,552,537.0 | +38.33% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
1.16%
자본화:
|
볼륨(24시간):