6.07
price up icon0.17%   0.01
after-market 시간 외 거래: 6.07
loading

Planet Labs Pbc 주식 (PL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $6.59 $5.91 $0.685 23,633,278.0 +0.17%
2025-06-26 $6.10 $5.52 $0.58 14,448,763.0 +11.81%
2025-06-25 $5.74 $5.42 $0.32 5,389,090.0 -2.69%
2025-06-24 $5.64 $5.41 $0.23 6,543,974.0 +5.09%
2025-06-23 $5.37 $4.90 $0.465 8,651,833.0 +5.37%
2025-06-20 $5.21 $4.96 $0.25 10,901,401.0 -1.57%
2025-06-18 $5.22 $5.03 $0.19 5,421,283.0 +0.20%
2025-06-17 $5.28 $5.02 $0.2599 7,268,757.0 -4.49%
2025-06-16 $5.49 $5.17 $0.32 8,176,451.0 -0.56%
2025-06-13 $5.59 $5.25 $0.3399 8,389,271.0 -1.65%
2025-06-12 $6.28 $5.26 $1.02 27,278,721.0 +0.55%
2025-06-11 $5.73 $5.42 $0.31 6,828,946.0 -2.86%
2025-06-10 $5.84 $5.44 $0.40 8,922,663.0 -4.12%
2025-06-09 $6.15 $5.64 $0.51 13,676,685.0 -0.17%
2025-06-06 $6.20 $5.76 $0.44 20,204,709.0 -2.01%
2025-06-05 $6.45 $5.01 $1.44 68,157,044.0 +49.37%
2025-06-04 $4.03 $3.78 $0.25 7,916,300.0 +3.91%
2025-06-03 $3.88 $3.76 $0.1199 3,903,935.0 +1.32%
2025-06-02 $3.86 $3.66 $0.20 3,102,467.0 -1.30%
2025-05-30 $3.95 $3.78 $0.1699 4,267,645.0 -2.54%
2025-05-29 $4.12 $3.90 $0.2194 4,623,533.0 -1.25%
2025-05-28 $4.04 $3.90 $0.14 5,276,158.0 +0.50%

Planet Labs Pbc 주식 (PL) 연도별 가격 이력

이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Labs Pbc 주식 (PL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.59 $3.66 $2.93 282,448,849.0 +58.07%
2025-05 $4.12 $3.29 $0.8294 71,138,160.0 +16.72%
2025-04 $3.72 $2.79 $0.93 79,459,069.0 -2.66%
2025-03 $4.74 $3.15 $1.59 91,162,962.0 -26.84%
2025-02 $6.71 $4.27 $2.44 107,133,298.0 -24.26%
2025-01 $6.36 $3.54 $2.82 131,524,066.0 +50.99%

Planet Labs Pbc 주식 (PL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.99 $3.47 $1.52 138,665,037.0 +7.12%
2024-11 $4.00 $2.19 $1.82 67,799,889.0 +77.83%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc 주식 (PL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.87
price up icon 1.86%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
자본화:     |  볼륨(24시간):