Stockscreener 앱 받기
11.88
0.76%
-0.05
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $11.90 | $11.42 | $0.4799 | 2,371,165.0 | -0.50% |
| 2025-09-24 | $12.23 | $11.67 | $0.56 | 11,920,347.0 | -1.00% |
| 2025-09-23 | $12.13 | $11.07 | $1.06 | 14,657,712.0 | +8.46% |
| 2025-09-22 | $11.15 | $10.72 | $0.43 | 10,092,380.0 | +0.00% |
| 2025-09-19 | $11.41 | $10.62 | $0.795 | 21,908,526.0 | +4.71% |
| 2025-09-18 | $10.71 | $10.22 | $0.49 | 10,519,582.0 | +3.71% |
| 2025-09-17 | $10.40 | $9.68 | $0.72 | 12,735,173.0 | +4.92% |
| 2025-09-16 | $9.98 | $9.66 | $0.3163 | 7,925,759.0 | -1.12% |
| 2025-09-15 | $10.11 | $9.48 | $0.625 | 11,054,844.0 | +0.82% |
| 2025-09-12 | $9.79 | $9.39 | $0.40 | 15,054,342.0 | +1.14% |
| 2025-09-11 | $10.08 | $9.13 | $0.95 | 26,431,705.0 | +7.80% |
| 2025-09-10 | $9.35 | $8.60 | $0.755 | 32,395,021.0 | -0.55% |
| 2025-09-09 | $9.55 | $8.51 | $1.04 | 43,248,972.0 | -6.63% |
| 2025-09-08 | $9.71 | $7.29 | $2.42 | 63,196,532.0 | +47.93% |
| 2025-09-05 | $6.65 | $6.25 | $0.395 | 8,827,865.0 | +1.08% |
| 2025-09-04 | $6.55 | $6.29 | $0.26 | 7,122,525.0 | +0.31% |
| 2025-09-03 | $6.76 | $6.43 | $0.33 | 7,085,924.0 | -3.16% |
| 2025-09-02 | $6.79 | $6.41 | $0.38 | 9,964,430.0 | -6.21% |
| 2025-08-29 | $7.16 | $6.79 | $0.3688 | 6,400,536.0 | -1.66% |
| 2025-08-28 | $7.38 | $6.96 | $0.42 | 7,783,715.0 | +1.84% |
| 2025-08-27 | $7.13 | $6.85 | $0.285 | 5,337,562.0 | +1.43% |
| 2025-08-26 | $7.24 | $6.95 | $0.2878 | 5,593,331.0 | -1.06% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.23 | $6.25 | $5.98 | 316,512,804.0 | +67.42% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc 주식 (PL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
1.80%
0.66%
자본화:
|
볼륨(24시간):