Stockscreener 앱 받기
6.18
2.98%
-0.19
시장 영업 전:
6.20
0.02
+0.32%
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $6.54 | $6.16 | $0.3799 | 5,301,564.0 | -2.98% |
| 2025-02-05 | $6.55 | $6.22 | $0.33 | 6,393,509.0 | -1.24% |
| 2025-02-04 | $6.55 | $6.07 | $0.48 | 9,421,515.0 | +5.39% |
| 2025-02-03 | $6.21 | $5.71 | $0.50 | 7,225,631.0 | +0.33% |
| 2025-01-31 | $6.36 | $5.78 | $0.5788 | 10,992,107.0 | +4.81% |
| 2025-01-30 | $6.25 | $5.50 | $0.75 | 12,491,626.0 | +4.86% |
| 2025-01-29 | $6.25 | $5.18 | $1.07 | 24,419,396.0 | +1.65% |
| 2025-01-28 | $5.51 | $5.01 | $0.50 | 6,902,363.0 | +6.02% |
| 2025-01-27 | $5.28 | $4.92 | $0.365 | 8,986,307.0 | -5.33% |
| 2025-01-24 | $5.55 | $4.81 | $0.74 | 14,376,414.0 | +14.77% |
| 2025-01-23 | $4.75 | $4.19 | $0.56 | 6,531,096.0 | +6.76% |
| 2025-01-22 | $4.67 | $4.41 | $0.26 | 4,804,521.0 | -4.93% |
| 2025-01-21 | $4.75 | $4.14 | $0.61 | 9,534,044.0 | +22.25% |
| 2025-01-17 | $4.02 | $3.81 | $0.21 | 2,155,107.0 | +0.26% |
| 2025-01-16 | $3.92 | $3.76 | $0.165 | 2,446,596.0 | -0.52% |
| 2025-01-15 | $4.03 | $3.82 | $0.21 | 2,779,771.0 | +2.68% |
| 2025-01-14 | $3.84 | $3.65 | $0.188 | 2,320,585.0 | +4.48% |
| 2025-01-13 | $3.72 | $3.54 | $0.18 | 2,545,734.0 | -3.77% |
| 2025-01-10 | $3.80 | $3.66 | $0.14 | 2,759,903.0 | -4.38% |
| 2025-01-08 | $4.07 | $3.82 | $0.25 | 3,212,594.0 | -5.60% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.55 | $5.71 | $0.84 | 33,643,783.0 | +1.31% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc 주식 (PL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
1.11%
0.94%
자본화:
|
볼륨(24시간):