Stockscreener 앱 받기
6.335
1.02%
-0.065
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $6.54 | $6.27 | $0.27 | 1,593,367.0 | -1.02% |
| 2025-08-08 | $6.56 | $6.27 | $0.29 | 6,770,594.0 | +2.07% |
| 2025-08-07 | $6.48 | $6.16 | $0.325 | 4,383,280.0 | -0.79% |
| 2025-08-06 | $6.42 | $6.27 | $0.155 | 2,896,962.0 | -1.10% |
| 2025-08-05 | $6.74 | $6.29 | $0.445 | 4,992,975.0 | -2.29% |
| 2025-08-04 | $6.57 | $6.24 | $0.33 | 5,427,937.0 | +5.83% |
| 2025-08-01 | $6.31 | $5.87 | $0.44 | 6,269,107.0 | -1.12% |
| 2025-07-31 | $6.51 | $6.18 | $0.33 | 4,252,001.0 | -0.48% |
| 2025-07-30 | $6.41 | $6.17 | $0.24 | 4,903,752.0 | +1.45% |
| 2025-07-29 | $6.51 | $6.05 | $0.465 | 5,013,308.0 | -2.67% |
| 2025-07-28 | $6.69 | $6.32 | $0.37 | 5,509,603.0 | -4.36% |
| 2025-07-25 | $7.16 | $6.61 | $0.55 | 5,448,840.0 | -2.78% |
| 2025-07-24 | $6.97 | $6.71 | $0.255 | 4,553,273.0 | -0.29% |
| 2025-07-23 | $6.86 | $6.58 | $0.2753 | 2,166,773.0 | +3.94% |
| 2025-07-22 | $6.97 | $6.46 | $0.51 | 8,520,779.0 | -6.12% |
| 2025-07-21 | $7.25 | $6.84 | $0.41 | 14,529,931.0 | +3.53% |
| 2025-07-18 | $6.80 | $6.47 | $0.33 | 8,053,427.0 | +2.41% |
| 2025-07-17 | $6.89 | $6.61 | $0.285 | 8,229,322.0 | +2.79% |
| 2025-07-16 | $6.54 | $6.21 | $0.32 | 6,055,374.0 | +0.31% |
| 2025-07-15 | $6.65 | $6.20 | $0.4507 | 9,142,833.0 | +3.71% |
| 2025-07-14 | $6.29 | $6.01 | $0.275 | 8,841,593.0 | +0.98% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.74 | $5.87 | $0.865 | 32,334,222.0 | +1.36% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc 주식 (PL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| 2023-11 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| 2023-10 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| 2023-09 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| 2023-08 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| 2023-07 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| 2023-06 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| 2023-05 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| 2023-04 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| 2023-03 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| 2023-02 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| 2023-01 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
0.31%
1.26%
자본화:
|
볼륨(24시간):