43.60
price down icon2.61%   -1.24
 
loading

Posco Holdings Inc Adr 주식 (PKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $44.76 $43.30 $1.46 153,304.0 -2.68%
2025-04-17 $45.05 $44.45 $0.59 261,211.0 +0.16%
2025-04-16 $45.50 $44.25 $1.25 245,221.0 -1.17%
2025-04-15 $45.70 $45.05 $0.65 309,351.0 +0.38%
2025-04-14 $45.50 $44.58 $0.925 479,579.0 -1.10%
2025-04-11 $45.84 $43.94 $1.90 539,821.0 +4.63%
2025-04-10 $44.66 $43.10 $1.56 366,976.0 -4.36%
2025-04-09 $45.98 $41.51 $4.47 869,739.0 +10.07%
2025-04-08 $43.50 $40.80 $2.70 491,403.0 -5.76%
2025-04-07 $46.20 $42.77 $3.43 799,431.0 -1.01%
2025-04-04 $46.55 $43.68 $2.87 622,560.0 -1.62%
2025-04-03 $46.29 $45.14 $1.15 469,284.0 -3.44%
2025-04-02 $46.86 $45.63 $1.23 404,966.0 -1.45%
2025-04-01 $47.82 $47.15 $0.67 338,648.0 -0.19%
2025-03-31 $47.95 $47.01 $0.944 263,153.0 -2.44%
2025-03-28 $49.81 $48.30 $1.51 548,883.0 -3.94%
2025-03-27 $51.05 $50.50 $0.55 327,903.0 -1.09%
2025-03-26 $52.02 $50.83 $1.19 577,604.0 -0.87%
2025-03-25 $51.85 $51.20 $0.655 1,087,234.0 -0.60%
2025-03-24 $52.27 $51.20 $1.07 1,156,439.0 +0.21%

Posco Holdings Inc Adr 주식 (PKX) 연도별 가격 이력

이 심층 분석에서는 Posco Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Posco Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $47.82 $40.80 $7.02 6,351,494.0 -8.18%
2025-03 $56.30 $45.30 $10.99 10,077,286.0 +2.79%
2025-02 $49.03 $39.40 $9.63 5,032,497.0 +3.86%
2025-01 $46.30 $42.35 $3.95 3,452,567.0 +2.68%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.49 $42.74 $7.75 8,767,593.0 -16.12%
2024-11 $62.72 $49.37 $13.35 4,439,583.0 -14.12%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%
steel RS
$275.08
price up icon 0.16%
steel X
$40.83
price down icon 2.65%
$116.53
price down icon 0.77%
steel MT
$27.16
price down icon 0.22%
steel TX
$27.31
price up icon 0.91%
자본화:     |  볼륨(24시간):