48.72
price down icon3.94%   -2.00
pre-market  시장 영업 전:  46.80   -1.92   -3.94%
loading

Posco Holdings Inc Adr 주식 (PKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $49.81 $48.30 $1.51 548,883.0 -3.94%
2025-03-27 $51.05 $50.50 $0.55 327,903.0 -1.09%
2025-03-26 $52.02 $50.83 $1.19 577,604.0 -0.87%
2025-03-25 $51.85 $51.20 $0.655 1,087,234.0 -0.60%
2025-03-24 $52.27 $51.20 $1.07 1,156,439.0 +0.21%
2025-03-21 $53.62 $51.26 $2.36 1,501,702.0 -6.13%
2025-03-20 $56.30 $54.97 $1.33 484,958.0 +3.75%
2025-03-19 $53.62 $52.47 $1.15 245,493.0 +1.54%
2025-03-18 $52.58 $51.63 $0.95 142,947.0 -0.85%
2025-03-17 $53.26 $52.31 $0.95 222,349.0 +1.20%
2025-03-14 $53.19 $52.19 $1.00 208,886.0 -1.32%
2025-03-13 $53.20 $52.44 $0.76 236,147.0 -0.38%
2025-03-12 $53.80 $52.75 $1.05 402,433.0 +4.76%
2025-03-11 $51.12 $50.07 $1.05 388,216.0 -1.72%
2025-03-10 $52.05 $50.95 $1.10 448,448.0 -3.24%
2025-03-07 $54.14 $52.53 $1.61 468,198.0 +5.47%
2025-03-06 $51.51 $50.25 $1.26 430,825.0 +2.86%
2025-03-05 $49.31 $47.11 $2.20 516,925.0 +8.22%
2025-03-04 $45.88 $45.30 $0.5761 202,963.0 -0.50%
2025-03-03 $46.99 $45.32 $1.67 215,580.0 -1.08%

Posco Holdings Inc Adr 주식 (PKX) 연도별 가격 이력

이 심층 분석에서는 Posco Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Posco Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $56.30 $45.30 $10.99 10,363,016.0 +5.36%
2025-02 $49.03 $39.40 $9.63 5,032,497.0 +3.86%
2025-01 $46.30 $42.35 $3.95 3,452,567.0 +2.68%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.49 $42.74 $7.75 8,767,593.0 -16.12%
2024-11 $62.72 $49.37 $13.35 4,439,583.0 -14.12%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%
steel RS
$286.28
price down icon 2.57%
$123.97
price down icon 3.14%
steel X
$43.00
price up icon 0.05%
steel MT
$28.78
price down icon 3.16%
steel TX
$31.10
price down icon 2.08%
자본화:     |  볼륨(24시간):