56.13
price down icon0.04%   -0.0873
 
loading

Posco Holdings Inc Adr 주식 (PKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $56.31 $55.87 $0.44 43,709.0 +0.00%
2025-10-27 $56.35 $54.73 $1.62 127,234.0 +0.41%
2025-10-24 $56.34 $55.38 $0.96 169,568.0 +4.17%
2025-10-23 $53.84 $53.14 $0.70 121,808.0 +1.24%
2025-10-22 $53.89 $52.65 $1.24 139,858.0 +3.33%
2025-10-21 $52.01 $51.14 $0.87 116,291.0 -2.36%
2025-10-20 $52.90 $52.16 $0.74 107,519.0 +0.42%
2025-10-17 $52.47 $51.00 $1.47 171,530.0 +2.87%
2025-10-16 $51.24 $50.30 $0.94 145,164.0 +3.08%
2025-10-15 $49.69 $49.16 $0.525 122,663.0 -0.02%
2025-10-14 $49.48 $47.32 $2.16 163,790.0 +3.04%
2025-10-13 $48.18 $47.50 $0.68 165,004.0 +6.29%
2025-10-10 $46.74 $44.99 $1.75 219,186.0 -6.62%
2025-10-09 $48.91 $48.04 $0.87 103,127.0 -0.74%
2025-10-08 $48.90 $48.08 $0.8154 114,884.0 +1.61%
2025-10-07 $49.29 $47.88 $1.41 83,000.0 -1.36%
2025-10-06 $49.23 $48.58 $0.65 116,374.0 -0.67%
2025-10-03 $49.10 $48.56 $0.54 69,755.0 +0.74%
2025-10-02 $49.54 $48.40 $1.14 110,809.0 -2.51%
2025-10-01 $49.86 $48.93 $0.93 134,615.0 +1.20%
2025-09-30 $49.23 $48.79 $0.44 67,768.0 -0.28%

Posco Holdings Inc Adr 주식 (PKX) 연도별 가격 이력

이 심층 분석에서는 Posco Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Posco Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $56.35 $44.99 $11.36 2,545,888.0 +14.25%
2025-09 $52.56 $48.61 $3.95 3,119,246.0 -4.61%
2025-08 $56.41 $51.16 $5.25 2,305,906.0 -5.58%
2025-07 $61.15 $50.67 $10.48 3,698,772.0 +12.68%
2025-06 $50.22 $44.01 $6.21 3,015,793.0 +6.11%
2025-05 $47.37 $42.35 $5.02 4,024,638.0 +0.37%
2025-04 $47.82 $40.80 $7.02 8,013,139.0 -4.21%
2025-03 $56.30 $45.30 $10.99 10,077,286.0 +2.79%
2025-02 $49.03 $39.40 $9.63 5,032,497.0 +3.86%
2025-01 $46.30 $42.35 $3.95 3,452,567.0 +2.68%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.49 $42.74 $7.75 8,767,593.0 -16.12%
2024-11 $62.72 $49.37 $13.35 4,439,583.0 -14.12%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%
steel RS
$281.37
price up icon 0.91%
$161.71
price up icon 2.37%
steel TX
$38.01
price up icon 1.63%
steel CLF
$14.12
price up icon 2.80%
steel CMC
$60.19
price down icon 0.34%
자본화:     |  볼륨(24시간):