Stockscreener 앱 받기
12.47
1.42%
-0.18
시장 영업 전:
12.04
-0.43
-3.45%
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $12.82 | $12.30 | $0.52 | 206,331.0 | -1.42% |
| 2025-03-27 | $12.95 | $12.55 | $0.395 | 149,416.0 | +0.64% |
| 2025-03-26 | $12.68 | $12.26 | $0.42 | 140,311.0 | +0.08% |
| 2025-03-25 | $13.21 | $12.31 | $0.90 | 230,804.0 | -5.06% |
| 2025-03-24 | $13.32 | $12.91 | $0.4054 | 192,957.0 | +0.38% |
| 2025-03-21 | $13.25 | $12.49 | $0.76 | 1,301,886.0 | +4.85% |
| 2025-03-20 | $12.84 | $12.49 | $0.3533 | 142,996.0 | -0.87% |
| 2025-03-19 | $12.76 | $12.39 | $0.37 | 141,720.0 | +0.71% |
| 2025-03-18 | $12.72 | $12.36 | $0.36 | 228,097.0 | -0.24% |
| 2025-03-17 | $12.68 | $12.26 | $0.42 | 214,845.0 | +1.94% |
| 2025-03-14 | $12.43 | $11.74 | $0.69 | 202,216.0 | +3.00% |
| 2025-03-13 | $12.59 | $11.94 | $0.655 | 247,336.0 | -2.75% |
| 2025-03-12 | $12.41 | $11.44 | $0.97 | 350,984.0 | +5.19% |
| 2025-03-11 | $11.87 | $11.50 | $0.37 | 241,067.0 | -1.09% |
| 2025-03-10 | $12.20 | $11.56 | $0.64 | 205,414.0 | -2.38% |
| 2025-03-07 | $12.30 | $11.63 | $0.675 | 252,678.0 | +3.75% |
| 2025-03-06 | $11.77 | $11.29 | $0.4799 | 148,155.0 | +1.82% |
| 2025-03-05 | $11.60 | $10.93 | $0.67 | 216,491.0 | +2.04% |
| 2025-03-04 | $11.50 | $11.29 | $0.21 | 79,649.0 | +0.89% |
| 2025-03-03 | $11.76 | $11.16 | $0.5999 | 217,602.0 | -1.32% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.32 | $10.93 | $2.39 | 5,317,286.0 | +9.96% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
1.54%
0.81%
자본화:
|
볼륨(24시간):