Stockscreener 앱 받기
13.07
0.23%
0.03
시간 외 거래:
13.07
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $13.26 | $12.89 | $0.365 | 99,935.0 | +0.23% |
| 2024-11-01 | $13.53 | $12.72 | $0.81 | 128,379.0 | -0.61% |
| 2024-10-31 | $13.34 | $12.51 | $0.83 | 108,149.0 | -0.91% |
| 2024-10-30 | $13.65 | $12.94 | $0.71 | 129,542.0 | +1.77% |
| 2024-10-29 | $13.29 | $12.82 | $0.47 | 157,913.0 | -1.36% |
| 2024-10-28 | $13.90 | $13.14 | $0.76 | 94,422.0 | -0.23% |
| 2024-10-25 | $13.82 | $13.17 | $0.6501 | 81,183.0 | -2.65% |
| 2024-10-24 | $13.76 | $13.41 | $0.35 | 92,868.0 | +1.42% |
| 2024-10-23 | $13.86 | $13.25 | $0.609 | 111,072.0 | -4.08% |
| 2024-10-22 | $13.97 | $13.00 | $0.97 | 123,307.0 | +7.47% |
| 2024-10-21 | $14.08 | $12.99 | $1.09 | 141,203.0 | -7.15% |
| 2024-10-18 | $14.27 | $13.62 | $0.65 | 142,796.0 | +0.65% |
| 2024-10-17 | $14.64 | $13.79 | $0.847 | 143,677.0 | -3.87% |
| 2024-10-16 | $14.80 | $14.25 | $0.5499 | 149,968.0 | +2.63% |
| 2024-10-15 | $14.46 | $13.77 | $0.695 | 127,535.0 | +1.66% |
| 2024-10-14 | $14.21 | $13.80 | $0.41 | 77,424.0 | -0.86% |
| 2024-10-11 | $14.27 | $13.52 | $0.75 | 118,306.0 | +3.48% |
| 2024-10-10 | $13.61 | $13.40 | $0.21 | 135,419.0 | -0.22% |
| 2024-10-09 | $13.86 | $13.50 | $0.36 | 105,364.0 | -0.44% |
| 2024-10-08 | $13.68 | $13.24 | $0.44 | 117,062.0 | +1.95% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.53 | $12.72 | $0.81 | 328,249.0 | -0.38% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
0.05%
자본화:
|
볼륨(24시간):