12.56
price up icon1.37%   0.17
after-market 시간 외 거래: 12.56
loading

Peakstone Realty Trust 주식 (PKST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $12.71 $12.07 $0.633 144,009.0 +1.37%
2025-05-30 $12.55 $12.15 $0.4007 107,565.0 -0.72%
2025-05-29 $12.55 $12.23 $0.32 86,660.0 +1.30%
2025-05-28 $12.41 $12.19 $0.2199 143,575.0 -0.24%
2025-05-27 $12.40 $12.04 $0.36 124,586.0 +3.09%
2025-05-23 $12.05 $11.81 $0.2352 142,566.0 +0.17%
2025-05-22 $12.05 $11.70 $0.35 125,602.0 +0.08%
2025-05-21 $12.25 $11.88 $0.375 131,675.0 -2.85%
2025-05-20 $12.51 $12.15 $0.36 115,369.0 -0.89%
2025-05-19 $12.54 $12.07 $0.47 131,171.0 +0.00%
2025-05-16 $12.75 $11.87 $0.8791 154,681.0 +0.89%
2025-05-15 $12.49 $12.10 $0.3939 106,868.0 +0.99%
2025-05-14 $12.23 $11.89 $0.34 137,717.0 +1.25%
2025-05-13 $12.18 $11.72 $0.455 116,850.0 +1.35%
2025-05-12 $12.29 $11.72 $0.57 120,324.0 +0.85%
2025-05-09 $11.97 $10.80 $1.17 187,482.0 +5.00%
2025-05-08 $11.31 $10.99 $0.32 172,637.0 +0.63%
2025-05-07 $11.43 $11.09 $0.34 136,546.0 -0.89%
2025-05-06 $11.51 $11.12 $0.39 82,914.0 -1.06%
2025-05-05 $11.63 $11.28 $0.35 93,665.0 -1.30%

Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력

이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peakstone Realty Trust 주식 (PKST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.71 $12.07 $0.633 288,018.0 +1.37%
2025-05 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
2025-04 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
2025-03 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
2025-02 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
2025-01 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust 주식 (PKST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
2024-11 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust 주식 (PKST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$6.06
price up icon 0.17%
reit_office DEI
$14.21
price down icon 0.14%
reit_office CDP
$27.74
price up icon 1.06%
reit_office HIW
$30.25
price up icon 1.85%
reit_office KRC
$32.26
price up icon 0.19%
reit_office SLG
$57.38
price up icon 1.07%
자본화:     |  볼륨(24시간):