Stockscreener 앱 받기
10.42
2.34%
-0.25
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.21 | $10.42 | $0.79 | 235,010.0 | -2.34% |
| 2025-02-20 | $10.79 | $10.45 | $0.34 | 173,620.0 | +0.85% |
| 2025-02-19 | $10.73 | $10.54 | $0.1913 | 106,858.0 | -2.31% |
| 2025-02-18 | $10.96 | $10.70 | $0.2625 | 106,903.0 | +0.00% |
| 2025-02-14 | $11.14 | $10.76 | $0.385 | 122,264.0 | -0.37% |
| 2025-02-13 | $10.92 | $10.55 | $0.37 | 155,769.0 | +2.74% |
| 2025-02-12 | $10.87 | $10.38 | $0.49 | 228,912.0 | -1.40% |
| 2025-02-11 | $10.77 | $10.45 | $0.3248 | 146,987.0 | +1.61% |
| 2025-02-10 | $10.85 | $10.53 | $0.32 | 102,173.0 | -1.95% |
| 2025-02-07 | $10.85 | $10.50 | $0.35 | 167,525.0 | +0.75% |
| 2025-02-06 | $10.97 | $10.55 | $0.4199 | 134,921.0 | +0.47% |
| 2025-02-05 | $10.74 | $10.52 | $0.2199 | 141,694.0 | +0.38% |
| 2025-02-04 | $10.67 | $10.42 | $0.2499 | 98,253.0 | +0.95% |
| 2025-02-03 | $11.00 | $10.47 | $0.53 | 168,669.0 | -2.33% |
| 2025-01-31 | $10.84 | $10.61 | $0.2349 | 184,145.0 | -0.37% |
| 2025-01-30 | $10.92 | $10.55 | $0.37 | 167,894.0 | +2.76% |
| 2025-01-29 | $10.82 | $10.36 | $0.46 | 172,453.0 | -1.32% |
| 2025-01-28 | $11.13 | $10.63 | $0.50 | 177,735.0 | -4.74% |
| 2025-01-27 | $11.20 | $10.69 | $0.51 | 179,179.0 | +3.33% |
| 2025-01-24 | $11.05 | $10.67 | $0.38 | 124,016.0 | -0.64% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.21 | $10.38 | $0.83 | 2,324,568.0 | -3.07% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
3.43%
0.15%
자본화:
|
볼륨(24시간):