Stockscreener 앱 받기
14.33
0.61%
-0.09
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-13 | $14.50 | $14.09 | $0.41 | 17,801.0 | -0.39% |
| 2025-11-12 | $15.10 | $14.33 | $0.77 | 143,833.0 | -3.99% |
| 2025-11-11 | $15.29 | $14.59 | $0.7006 | 159,001.0 | +0.07% |
| 2025-11-10 | $15.40 | $14.58 | $0.8243 | 184,100.0 | +0.40% |
| 2025-11-07 | $15.00 | $14.25 | $0.75 | 467,384.0 | +4.47% |
| 2025-11-06 | $14.45 | $12.75 | $1.70 | 369,014.0 | +7.76% |
| 2025-11-05 | $13.51 | $12.91 | $0.6031 | 232,929.0 | +2.39% |
| 2025-11-04 | $13.55 | $12.92 | $0.6315 | 105,601.0 | -2.33% |
| 2025-11-03 | $13.68 | $13.23 | $0.445 | 102,284.0 | -1.70% |
| 2025-10-31 | $13.88 | $13.38 | $0.495 | 204,745.0 | -1.17% |
| 2025-10-30 | $14.02 | $13.54 | $0.485 | 159,554.0 | -1.01% |
| 2025-10-29 | $14.25 | $13.68 | $0.57 | 312,722.0 | -1.50% |
| 2025-10-28 | $14.27 | $13.76 | $0.5091 | 171,162.0 | -0.99% |
| 2025-10-27 | $14.25 | $13.80 | $0.45 | 186,573.0 | -0.77% |
| 2025-10-24 | $14.31 | $13.73 | $0.5825 | 284,571.0 | +4.16% |
| 2025-10-23 | $13.76 | $13.17 | $0.5879 | 170,207.0 | +3.01% |
| 2025-10-22 | $13.31 | $12.92 | $0.3899 | 140,304.0 | +2.31% |
| 2025-10-21 | $13.04 | $12.69 | $0.35 | 202,904.0 | +2.04% |
| 2025-10-20 | $12.75 | $12.45 | $0.2981 | 116,008.0 | +1.51% |
| 2025-10-17 | $12.94 | $12.54 | $0.395 | 181,732.0 | +0.00% |
| 2025-10-16 | $12.92 | $12.34 | $0.58 | 162,002.0 | -2.18% |
| 2025-10-15 | $12.84 | $12.40 | $0.4399 | 161,196.0 | +2.39% |
| 2025-10-14 | $12.98 | $12.39 | $0.59 | 241,134.0 | -2.87% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.40 | $12.75 | $2.65 | 1,781,947.0 | +6.32% |
| 2025-10 | $14.31 | $12.34 | $1.97 | 4,287,929.0 | +2.97% |
| 2025-09 | $14.18 | $12.46 | $1.72 | 4,415,202.0 | +3.14% |
| 2025-08 | $14.15 | $11.50 | $2.65 | 4,044,585.0 | -6.47% |
| 2025-07 | $14.38 | $13.08 | $1.30 | 2,583,849.0 | +2.95% |
| 2025-06 | $13.66 | $12.07 | $1.59 | 3,329,294.0 | +6.62% |
| 2025-05 | $12.75 | $10.80 | $1.95 | 2,610,542.0 | +7.65% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
0.08%
0.94%
자본화:
|
볼륨(24시간):