Stockscreener 앱 받기
23.95
0.79%
-0.19
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $24.07 | $23.55 | $0.525 | 10,830.0 | -0.79% |
| 2026-04-01 | $24.50 | $23.60 | $0.90 | 29,779.0 | +0.42% |
| 2026-03-31 | $24.35 | $23.38 | $0.97 | 18,925.0 | +2.39% |
| 2026-03-30 | $24.11 | $23.24 | $0.87 | 32,774.0 | -1.43% |
| 2026-03-27 | $24.21 | $23.36 | $0.855 | 25,078.0 | -2.10% |
| 2026-03-26 | $24.76 | $24.02 | $0.74 | 20,409.0 | -0.25% |
| 2026-03-25 | $24.99 | $23.77 | $1.22 | 15,570.0 | +0.08% |
| 2026-03-24 | $24.97 | $24.02 | $0.95 | 23,743.0 | -0.08% |
| 2026-03-23 | $25.21 | $24.10 | $1.11 | 37,451.0 | +4.36% |
| 2026-03-20 | $23.75 | $21.33 | $2.42 | 48,177.0 | -0.89% |
| 2026-03-19 | $24.05 | $23.07 | $0.98 | 17,226.0 | -1.17% |
| 2026-03-18 | $24.76 | $23.63 | $1.13 | 27,677.0 | -3.79% |
| 2026-03-17 | $25.20 | $24.48 | $0.715 | 23,392.0 | +0.34% |
| 2026-03-16 | $25.70 | $24.49 | $1.21 | 65,574.0 | +1.21% |
| 2026-03-13 | $25.43 | $23.78 | $1.65 | 57,539.0 | -0.85% |
| 2026-03-12 | $25.34 | $24.21 | $1.13 | 48,774.0 | -3.34% |
| 2026-03-11 | $25.58 | $24.45 | $1.13 | 50,535.0 | +0.31% |
| 2026-03-10 | $26.25 | $25.00 | $1.25 | 34,225.0 | +1.44% |
| 2026-03-09 | $25.23 | $23.32 | $1.91 | 30,570.0 | -2.15% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.50 | $23.55 | $0.955 | 51,439.0 | -0.37% |
| 2026-03 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| 2026-02 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| 2026-01 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
0.53%
2.61%
자본화:
|
볼륨(24시간):