Stockscreener 앱 받기
28.26
1.31%
-0.6885
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $29.26 | $28.09 | $1.17 | 24,205.0 | -2.97% |
| 2026-04-30 | $30.45 | $28.40 | $2.05 | 136,592.0 | -2.43% |
| 2026-04-29 | $29.68 | $27.82 | $1.85 | 86,925.0 | +0.51% |
| 2026-04-28 | $29.76 | $26.84 | $2.92 | 91,968.0 | +9.99% |
| 2026-04-27 | $29.06 | $26.46 | $2.60 | 150,223.0 | -5.76% |
| 2026-04-24 | $28.65 | $27.57 | $1.08 | 54,508.0 | +1.24% |
| 2026-04-23 | $28.85 | $26.82 | $2.03 | 139,731.0 | +5.43% |
| 2026-04-22 | $27.41 | $26.30 | $1.11 | 27,250.0 | +1.83% |
| 2026-04-21 | $27.00 | $25.71 | $1.29 | 21,704.0 | -1.58% |
| 2026-04-20 | $27.34 | $26.52 | $0.82 | 16,733.0 | -2.49% |
| 2026-04-17 | $27.45 | $26.23 | $1.22 | 26,271.0 | +6.06% |
| 2026-04-16 | $26.29 | $25.45 | $0.835 | 21,593.0 | -2.17% |
| 2026-04-15 | $26.60 | $25.86 | $0.74 | 15,793.0 | -1.28% |
| 2026-04-14 | $26.79 | $26.09 | $0.695 | 25,912.0 | +0.79% |
| 2026-04-13 | $26.53 | $25.08 | $1.45 | 19,513.0 | +1.46% |
| 2026-04-10 | $26.43 | $25.50 | $0.93 | 16,430.0 | -1.51% |
| 2026-04-09 | $26.46 | $25.04 | $1.42 | 29,049.0 | +4.46% |
| 2026-04-08 | $25.54 | $25.07 | $0.47 | 19,381.0 | +5.23% |
| 2026-04-07 | $24.33 | $23.36 | $0.97 | 43,150.0 | +0.21% |
| 2026-04-06 | $24.14 | $23.64 | $0.50 | 17,939.0 | +0.29% |
| 2026-04-02 | $24.07 | $23.55 | $0.525 | 10,830.0 | -0.79% |
| 2026-04-01 | $24.50 | $23.60 | $0.90 | 29,779.0 | +0.42% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.45 | $23.36 | $7.09 | 1,025,479.0 | +16.85% |
| 2026-03 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| 2026-02 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| 2026-01 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
0.55%
자본화:
|
볼륨(24시간):