Stockscreener 앱 받기
32.04
1.93%
-0.63
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $33.02 | $31.97 | $1.05 | 17,231.0 | -1.93% |
| 2024-11-26 | $33.19 | $32.16 | $1.03 | 17,137.0 | -1.39% |
| 2024-11-25 | $33.58 | $33.02 | $0.555 | 22,141.0 | +0.27% |
| 2024-11-22 | $33.63 | $32.23 | $1.40 | 29,564.0 | +2.35% |
| 2024-11-21 | $32.47 | $31.99 | $0.48 | 31,389.0 | +0.88% |
| 2024-11-20 | $32.22 | $31.61 | $0.605 | 40,824.0 | +0.03% |
| 2024-11-19 | $32.20 | $29.25 | $2.95 | 92,867.0 | +0.19% |
| 2024-11-18 | $32.50 | $31.80 | $0.705 | 35,644.0 | -0.81% |
| 2024-11-15 | $33.12 | $32.13 | $0.99 | 41,194.0 | -2.45% |
| 2024-11-14 | $33.22 | $32.48 | $0.7399 | 43,099.0 | +0.58% |
| 2024-11-13 | $33.15 | $32.52 | $0.63 | 41,078.0 | +0.74% |
| 2024-11-12 | $33.63 | $32.34 | $1.29 | 36,568.0 | -2.72% |
| 2024-11-11 | $33.71 | $32.72 | $0.99 | 30,213.0 | +3.09% |
| 2024-11-08 | $32.74 | $31.57 | $1.17 | 23,886.0 | +1.45% |
| 2024-11-07 | $34.50 | $31.27 | $3.23 | 51,809.0 | -4.13% |
| 2024-11-06 | $33.40 | $30.88 | $2.52 | 84,182.0 | +15.06% |
| 2024-11-05 | $29.06 | $28.43 | $0.634 | 50,058.0 | +1.86% |
| 2024-11-04 | $29.13 | $28.30 | $0.83 | 15,159.0 | +0.89% |
| 2024-11-01 | $29.25 | $27.96 | $1.29 | 24,662.0 | -0.81% |
| 2024-10-31 | $29.89 | $28.45 | $1.44 | 39,047.0 | -4.24% |
| 2024-10-30 | $30.05 | $29.33 | $0.72 | 16,200.0 | +0.30% |
| 2024-10-29 | $29.90 | $29.04 | $0.865 | 19,673.0 | +1.86% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.50 | $27.96 | $6.54 | 745,936.0 | +12.54% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $11.02 | $2.98 | 633,088.0 | -8.39% |
| 2022-11 | $15.51 | $11.33 | $4.18 | 370,483.0 | +17.41% |
| 2022-10 | $12.35 | $10.30 | $2.05 | 373,505.0 | +0.53% |
| 2022-09 | $17.18 | $11.15 | $6.03 | 416,104.0 | -31.83% |
| 2022-08 | $21.36 | $16.59 | $4.77 | 960,279.0 | -6.54% |
| 2022-07 | $17.99 | $14.00 | $3.99 | 622,501.0 | +11.92% |
| 2022-06 | $21.21 | $14.56 | $6.65 | 2,356,065.0 | +1.80% |
| 2022-05 | $16.28 | $9.23 | $7.05 | 1,727,909.0 | +62.46% |
| 2022-04 | $14.22 | $9.54 | $4.68 | 1,431,009.0 | -31.84% |
| 2022-03 | $16.30 | $13.91 | $2.39 | 1,180,842.0 | -11.45% |
| 2022-02 | $20.46 | $14.82 | $5.64 | 650,108.0 | -21.49% |
| 2022-01 | $23.47 | $18.50 | $4.97 | 638,379.0 | -4.39% |
0.86%
0.35%
자본화:
|
볼륨(24시간):