20.28
price down icon8.24%   -1.82
after-market 시간 외 거래: 20.17 -0.11 -0.54%
loading

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.29 $20.17 $2.12 19,034.0 -8.24%
2025-04-02 $22.10 $21.53 $0.57 12,026.0 +1.52%
2025-04-01 $22.20 $21.51 $0.69 12,507.0 +0.79%
2025-03-31 $22.02 $21.00 $1.02 48,644.0 -0.87%
2025-03-28 $22.18 $21.51 $0.6731 34,246.0 -2.51%
2025-03-27 $22.79 $21.84 $0.945 23,681.0 +1.64%
2025-03-26 $22.59 $21.76 $0.83 22,615.0 -0.41%
2025-03-25 $22.95 $22.08 $0.87 27,664.0 -2.60%
2025-03-24 $23.03 $22.04 $0.9911 14,013.0 +3.05%
2025-03-21 $22.96 $21.51 $1.45 46,884.0 -1.92%
2025-03-20 $22.82 $22.19 $0.6325 15,136.0 -0.82%
2025-03-19 $23.04 $22.27 $0.7694 14,014.0 +3.31%
2025-03-18 $22.22 $21.54 $0.68 27,305.0 +0.64%
2025-03-17 $21.98 $21.52 $0.4633 16,029.0 +1.02%
2025-03-14 $21.84 $21.28 $0.555 12,861.0 +1.17%
2025-03-13 $22.43 $21.00 $1.43 21,659.0 -0.33%
2025-03-12 $22.70 $21.05 $1.64 56,277.0 -4.13%
2025-03-11 $22.95 $22.02 $0.93 41,760.0 -2.79%
2025-03-10 $23.58 $22.57 $1.01 18,456.0 -4.66%
2025-03-07 $24.21 $23.32 $0.89 16,294.0 +1.74%
2025-03-06 $24.02 $22.44 $1.58 26,082.0 +3.60%
2025-03-05 $23.25 $22.43 $0.8199 15,916.0 -0.44%

Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력

이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.29 $20.17 $2.12 62,601.0 -6.11%
2025-03 $24.40 $21.00 $3.40 546,937.0 -10.74%
2025-02 $26.31 $23.38 $2.93 345,351.0 -2.73%
2025-01 $27.30 $23.04 $4.26 462,614.0 -5.29%

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.96 $25.45 $7.51 685,272.0 -18.59%
2024-11 $34.50 $27.96 $6.54 746,419.0 +13.00%
2024-10 $30.88 $28.43 $2.45 440,182.0 -7.26%
2024-09 $31.12 $27.33 $3.79 728,504.0 +1.52%
2024-08 $31.42 $26.29 $5.13 585,018.0 -3.14%
2024-07 $31.95 $22.74 $9.21 767,187.0 +20.59%
2024-06 $26.79 $22.91 $3.88 555,931.0 -0.99%
2024-05 $27.65 $25.05 $2.60 454,682.0 +2.43%
2024-04 $27.00 $23.00 $4.00 416,936.0 -4.31%
2024-03 $27.80 $23.06 $4.74 528,923.0 -0.67%
2024-02 $27.87 $23.18 $4.69 419,828.0 +8.57%
2024-01 $27.20 $24.50 $2.70 606,895.0 -8.23%

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.29 $22.58 $4.71 866,740.0 +18.40%
2023-11 $28.79 $22.28 $6.51 1,086,863.0 +0.40%
2023-10 $24.60 $19.34 $5.26 925,754.0 +13.91%
2023-09 $20.93 $17.41 $3.52 759,378.0 +6.41%
2023-08 $19.78 $18.08 $1.70 832,736.0 -2.91%
2023-07 $19.43 $17.61 $1.82 1,368,698.0 +1.42%
2023-06 $19.57 $15.45 $4.12 2,243,619.0 +20.48%
2023-05 $16.50 $12.34 $4.16 1,138,157.0 +21.59%
2023-04 $13.20 $11.52 $1.68 579,609.0 +7.37%
2023-03 $14.66 $10.90 $3.76 613,497.0 -9.24%
2023-02 $15.24 $13.06 $2.18 379,026.0 +0.45%
2023-01 $14.49 $12.04 $2.46 408,939.0 +8.34%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
자본화:     |  볼륨(24시간):