Stockscreener 앱 받기
27.20
2.95%
+0.78
시간 외 거래:
27.20
Park-Ohio Holdings Corp. 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $27.20 | $26.26 | $0.94 | 24,284.0 | +2.95% |
| 2024-05-15 | $26.80 | $25.96 | $0.8351 | 30,315.0 | +1.69% |
| 2024-05-14 | $27.04 | $25.93 | $1.11 | 35,552.0 | -1.40% |
| 2024-05-13 | $27.65 | $26.35 | $1.30 | 20,301.0 | -2.80% |
| 2024-05-10 | $27.12 | $25.76 | $1.36 | 22,846.0 | +3.63% |
| 2024-05-09 | $26.26 | $25.91 | $0.355 | 15,425.0 | +0.73% |
| 2024-05-08 | $26.18 | $25.76 | $0.425 | 14,661.0 | +0.46% |
| 2024-05-07 | $26.46 | $25.41 | $1.05 | 16,794.0 | +0.98% |
| 2024-05-06 | $26.80 | $25.45 | $1.36 | 32,554.0 | -1.80% |
| 2024-05-03 | $27.00 | $25.68 | $1.32 | 11,852.0 | -1.73% |
| 2024-05-02 | $26.89 | $26.08 | $0.805 | 22,133.0 | +2.43% |
| 2024-05-01 | $26.32 | $25.05 | $1.27 | 28,165.0 | +1.45% |
| 2024-04-30 | $26.03 | $24.10 | $1.93 | 37,022.0 | +3.95% |
| 2024-04-29 | $24.74 | $24.16 | $0.58 | 16,811.0 | +1.95% |
| 2024-04-26 | $24.11 | $23.54 | $0.5707 | 12,518.0 | +2.99% |
| 2024-04-25 | $23.75 | $23.26 | $0.49 | 27,356.0 | -2.38% |
| 2024-04-24 | $23.99 | $23.42 | $0.57 | 16,505.0 | +0.21% |
| 2024-04-23 | $24.10 | $23.76 | $0.34 | 6,420.0 | +1.53% |
| 2024-04-22 | $24.34 | $23.40 | $0.94 | 23,765.0 | -1.46% |
| 2024-04-19 | $23.91 | $23.00 | $0.91 | 14,612.0 | +3.55% |
| 2024-04-18 | $23.66 | $23.01 | $0.645 | 19,678.0 | -0.99% |
| 2024-04-17 | $24.92 | $23.31 | $1.61 | 13,574.0 | -3.44% |
| 2024-04-16 | $24.32 | $23.76 | $0.565 | 12,655.0 | -0.90% |
Park-Ohio Holdings Corp. 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park-Ohio Holdings Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park-Ohio Holdings Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park-Ohio Holdings Corp. 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.65 | $25.05 | $2.60 | 299,166.0 | +6.54% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park-Ohio Holdings Corp. 주식 (PKOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
Park-Ohio Holdings Corp. 주식 (PKOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $11.02 | $2.98 | 633,088.0 | -8.39% |
| 2022-11 | $15.51 | $11.33 | $4.18 | 370,483.0 | +17.41% |
| 2022-10 | $12.35 | $10.30 | $2.05 | 373,505.0 | +0.53% |
| 2022-09 | $17.18 | $11.15 | $6.03 | 416,104.0 | -31.83% |
| 2022-08 | $21.36 | $16.59 | $4.77 | 960,279.0 | -6.54% |
| 2022-07 | $17.99 | $14.00 | $3.99 | 622,501.0 | +11.92% |
| 2022-06 | $21.21 | $14.56 | $6.65 | 2,356,065.0 | +1.80% |
| 2022-05 | $16.28 | $9.23 | $7.05 | 1,727,909.0 | +62.46% |
| 2022-04 | $14.22 | $9.54 | $4.68 | 1,431,009.0 | -31.84% |
| 2022-03 | $16.30 | $13.91 | $2.39 | 1,180,842.0 | -11.45% |
| 2022-02 | $20.46 | $14.82 | $5.64 | 650,108.0 | -21.49% |
| 2022-01 | $23.47 | $18.50 | $4.97 | 638,379.0 | -4.39% |
1.50%
자본화:
|
볼륨(24시간):