Stockscreener 앱 받기
22.86
2.35%
-0.55
시간 외 거래:
22.90
0.04
+0.17%
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.74 | $22.55 | $1.19 | 117,474.0 | -2.35% |
| 2025-12-11 | $23.62 | $22.61 | $1.01 | 54,225.0 | +1.78% |
| 2025-12-10 | $23.12 | $21.82 | $1.30 | 77,811.0 | +6.28% |
| 2025-12-09 | $22.41 | $21.64 | $0.77 | 23,529.0 | -1.64% |
| 2025-12-08 | $22.68 | $21.39 | $1.29 | 77,637.0 | +1.38% |
| 2025-12-05 | $21.90 | $21.41 | $0.49 | 26,768.0 | +1.12% |
| 2025-12-04 | $22.00 | $21.30 | $0.70 | 24,945.0 | -1.24% |
| 2025-12-03 | $21.75 | $20.81 | $0.94 | 39,417.0 | +5.28% |
| 2025-12-02 | $21.01 | $20.20 | $0.8059 | 26,161.0 | +0.00% |
| 2025-12-01 | $21.38 | $20.51 | $0.8652 | 31,220.0 | -3.60% |
| 2025-11-28 | $21.47 | $20.74 | $0.73 | 26,998.0 | +3.63% |
| 2025-11-26 | $20.88 | $20.11 | $0.77 | 60,850.0 | +3.51% |
| 2025-11-25 | $20.13 | $19.89 | $0.24 | 30,108.0 | -0.84% |
| 2025-11-24 | $20.50 | $19.88 | $0.62 | 24,994.0 | +2.34% |
| 2025-11-21 | $20.15 | $19.22 | $0.9285 | 42,336.0 | +1.55% |
| 2025-11-20 | $19.88 | $19.04 | $0.84 | 32,564.0 | +1.73% |
| 2025-11-19 | $19.13 | $18.82 | $0.31 | 23,894.0 | +1.60% |
| 2025-11-18 | $19.37 | $18.69 | $0.6799 | 21,535.0 | -1.78% |
| 2025-11-17 | $20.68 | $19.08 | $1.61 | 27,371.0 | -6.33% |
| 2025-11-14 | $20.42 | $19.87 | $0.55 | 31,238.0 | +0.94% |
| 2025-11-13 | $20.44 | $20.05 | $0.39 | 18,033.0 | +0.95% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 616,661.0 | +6.77% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
2.11%
0.47%
자본화:
|
볼륨(24시간):