Stockscreener 앱 받기
48.68
1.93%
0.92
시간 외 거래:
48.68
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $50.17 | $48.01 | $2.16 | 113,143.0 | +1.93% |
| 2026-10-05 | $48.45 | $45.92 | $2.53 | 60,469.0 | +0.82% |
| 2026-10-02 | $47.90 | $46.90 | $1.00 | 81,967.0 | +1.78% |
| 2026-10-01 | $46.88 | $44.38 | $2.50 | 113,561.0 | +0.74% |
| 2026-09-30 | $47.30 | $45.72 | $1.58 | 126,512.0 | -2.04% |
| 2026-09-29 | $47.99 | $46.40 | $1.59 | 52,488.0 | -0.59% |
| 2026-09-28 | $48.01 | $46.23 | $1.78 | 110,477.0 | -1.25% |
| 2026-09-25 | $48.52 | $47.01 | $1.51 | 53,464.0 | +1.09% |
| 2026-09-24 | $48.00 | $46.64 | $1.36 | 64,267.0 | +1.52% |
| 2026-09-23 | $47.14 | $46.01 | $1.13 | 32,111.0 | -0.76% |
| 2026-09-22 | $47.17 | $46.11 | $1.06 | 41,752.0 | +3.15% |
| 2026-09-21 | $46.65 | $45.22 | $1.42 | 41,556.0 | -0.72% |
| 2026-09-18 | $46.23 | $44.84 | $1.39 | 106,025.0 | -0.26% |
| 2026-09-17 | $46.95 | $45.78 | $1.17 | 38,937.0 | +2.46% |
| 2026-09-16 | $46.00 | $44.50 | $1.50 | 56,276.0 | +0.13% |
| 2026-09-15 | $45.02 | $44.00 | $1.02 | 73,779.0 | +0.22% |
| 2026-09-14 | $45.87 | $44.70 | $1.17 | 54,477.0 | -3.32% |
| 2026-09-11 | $46.89 | $46.04 | $0.85 | 49,105.0 | +1.46% |
| 2026-09-10 | $46.95 | $44.85 | $2.09 | 77,404.0 | -2.20% |
| 2026-09-09 | $47.00 | $46.00 | $0.9999 | 85,985.0 | +0.40% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.17 | $44.38 | $5.79 | 482,283.0 | +5.37% |
| 2026-09 | $48.52 | $43.62 | $4.90 | 1,401,062.0 | +2.37% |
| 2026-08 | $53.30 | $40.23 | $13.06 | 2,317,171.0 | +13.02% |
| 2026-07 | $40.41 | $33.76 | $6.65 | 1,618,410.0 | +3.85% |
| 2026-06 | $39.33 | $31.21 | $8.12 | 1,829,460.0 | +18.09% |
| 2026-05 | $35.01 | $28.09 | $6.92 | 1,718,457.0 | +12.47% |
| 2026-04 | $30.45 | $23.36 | $7.09 | 1,001,274.0 | +20.42% |
| 2026-03 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| 2026-02 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| 2026-01 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
0.30%
0.98%
자본화:
|
볼륨(24시간):