Stockscreener 앱 받기
19.60
0.82%
0.16
시간 외 거래:
19.61
0.010
+0.05%
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $19.83 | $19.60 | $0.23 | 10,818.0 | +0.82% |
| 2025-08-25 | $19.93 | $19.28 | $0.65 | 10,597.0 | -2.58% |
| 2025-08-22 | $20.11 | $18.70 | $1.41 | 29,387.0 | +7.52% |
| 2025-08-21 | $18.91 | $18.30 | $0.6153 | 19,852.0 | -1.22% |
| 2025-08-20 | $20.26 | $18.59 | $1.67 | 12,776.0 | -1.67% |
| 2025-08-19 | $19.46 | $19.04 | $0.42 | 14,021.0 | -2.40% |
| 2025-08-18 | $19.80 | $19.35 | $0.445 | 18,039.0 | +1.08% |
| 2025-08-15 | $20.54 | $19.00 | $1.54 | 116,190.0 | -3.15% |
| 2025-08-14 | $20.62 | $19.88 | $0.745 | 24,137.0 | -1.72% |
| 2025-08-13 | $20.60 | $19.59 | $1.01 | 36,598.0 | +4.55% |
| 2025-08-12 | $19.55 | $18.07 | $1.49 | 29,519.0 | +7.01% |
| 2025-08-11 | $18.31 | $17.89 | $0.428 | 26,746.0 | +2.31% |
| 2025-08-08 | $18.82 | $17.77 | $1.05 | 34,610.0 | -1.22% |
| 2025-08-07 | $18.30 | $16.64 | $1.66 | 58,688.0 | +12.57% |
| 2025-08-06 | $16.27 | $15.99 | $0.28 | 19,293.0 | -2.20% |
| 2025-08-05 | $16.50 | $16.02 | $0.475 | 21,950.0 | +0.18% |
| 2025-08-04 | $16.46 | $15.67 | $0.7907 | 36,381.0 | +4.88% |
| 2025-08-01 | $16.10 | $15.52 | $0.58 | 32,285.0 | -5.12% |
| 2025-07-31 | $16.76 | $16.00 | $0.76 | 18,033.0 | -0.67% |
| 2025-07-30 | $17.07 | $16.28 | $0.79 | 26,585.0 | -2.37% |
| 2025-07-29 | $17.54 | $16.87 | $0.6661 | 15,136.0 | -2.37% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.62 | $15.52 | $5.11 | 562,705.0 | +19.51% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
0.89%
자본화:
|
볼륨(24시간):