Stockscreener 앱 받기
20.63
0.68%
0.14
시간 외 거래:
20.48
-0.15
-0.73%
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $21.22 | $20.40 | $0.82 | 11,874.0 | +0.68% |
| 2025-10-30 | $20.80 | $20.29 | $0.5141 | 36,968.0 | +0.20% |
| 2025-10-29 | $21.27 | $20.21 | $1.06 | 31,251.0 | -1.30% |
| 2025-10-28 | $20.98 | $20.00 | $0.9799 | 24,188.0 | +1.22% |
| 2025-10-27 | $20.85 | $20.44 | $0.41 | 26,684.0 | -0.20% |
| 2025-10-24 | $21.37 | $20.30 | $1.07 | 13,809.0 | -1.72% |
| 2025-10-23 | $20.95 | $20.52 | $0.4263 | 17,620.0 | +1.31% |
| 2025-10-22 | $20.88 | $20.34 | $0.54 | 16,854.0 | -0.34% |
| 2025-10-21 | $21.50 | $20.67 | $0.834 | 22,885.0 | -0.39% |
| 2025-10-20 | $20.79 | $20.50 | $0.2937 | 13,659.0 | +2.67% |
| 2025-10-17 | $20.54 | $20.05 | $0.4899 | 18,025.0 | -0.54% |
| 2025-10-16 | $20.75 | $20.18 | $0.57 | 13,048.0 | -1.36% |
| 2025-10-15 | $21.03 | $20.40 | $0.63 | 18,689.0 | +1.88% |
| 2025-10-14 | $20.52 | $19.59 | $0.925 | 14,395.0 | +1.81% |
| 2025-10-13 | $20.19 | $19.59 | $0.6017 | 16,463.0 | +2.74% |
| 2025-10-10 | $20.43 | $19.05 | $1.38 | 27,833.0 | -3.64% |
| 2025-10-09 | $20.36 | $20.05 | $0.31 | 17,334.0 | -1.81% |
| 2025-10-08 | $20.68 | $20.09 | $0.5931 | 18,154.0 | +1.59% |
| 2025-10-07 | $20.96 | $20.05 | $0.91 | 32,869.0 | -2.94% |
| 2025-10-06 | $21.39 | $20.66 | $0.725 | 21,748.0 | -0.77% |
| 2025-10-03 | $21.45 | $20.82 | $0.625 | 9,605.0 | -0.52% |
| 2025-10-02 | $21.34 | $20.95 | $0.39 | 15,036.0 | -1.78% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.50 | $19.05 | $2.45 | 465,877.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $22.58 | $4.71 | 866,740.0 | +18.40% |
| 2023-11 | $28.79 | $22.28 | $6.51 | 1,086,863.0 | +0.40% |
| 2023-10 | $24.60 | $19.34 | $5.26 | 925,754.0 | +13.91% |
| 2023-09 | $20.93 | $17.41 | $3.52 | 759,378.0 | +6.41% |
| 2023-08 | $19.78 | $18.08 | $1.70 | 832,736.0 | -2.91% |
| 2023-07 | $19.43 | $17.61 | $1.82 | 1,368,698.0 | +1.42% |
| 2023-06 | $19.57 | $15.45 | $4.12 | 2,243,619.0 | +20.48% |
| 2023-05 | $16.50 | $12.34 | $4.16 | 1,138,157.0 | +21.59% |
| 2023-04 | $13.20 | $11.52 | $1.68 | 579,609.0 | +7.37% |
| 2023-03 | $14.66 | $10.90 | $3.76 | 613,497.0 | -9.24% |
| 2023-02 | $15.24 | $13.06 | $2.18 | 379,026.0 | +0.45% |
| 2023-01 | $14.49 | $12.04 | $2.46 | 408,939.0 | +8.34% |
0.29%
0.45%
자본화:
|
볼륨(24시간):