Stockscreener 앱 받기
21.21
0.14%
0.17
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.97 | $20.67 | $1.30 | 24,160.0 | +0.24% |
| 2026-01-06 | $21.18 | $20.88 | $0.30 | 20,697.0 | -0.75% |
| 2026-01-05 | $21.37 | $20.84 | $0.53 | 21,847.0 | +1.97% |
| 2026-01-02 | $21.52 | $20.73 | $0.786 | 26,146.0 | -0.72% |
| 2025-12-31 | $21.07 | $20.52 | $0.555 | 51,027.0 | +1.26% |
| 2025-12-30 | $21.20 | $20.41 | $0.79 | 38,479.0 | -1.99% |
| 2025-12-29 | $21.62 | $20.84 | $0.78 | 22,611.0 | +0.05% |
| 2025-12-26 | $21.34 | $20.84 | $0.4999 | 32,645.0 | -0.52% |
| 2025-12-24 | $21.67 | $21.14 | $0.5288 | 21,405.0 | -1.62% |
| 2025-12-23 | $21.84 | $21.33 | $0.51 | 10,562.0 | -0.28% |
| 2025-12-22 | $22.74 | $21.26 | $1.48 | 28,097.0 | -4.17% |
| 2025-12-19 | $22.90 | $22.12 | $0.78 | 54,861.0 | -1.74% |
| 2025-12-18 | $23.09 | $22.59 | $0.495 | 19,476.0 | +1.41% |
| 2025-12-17 | $22.80 | $22.52 | $0.28 | 34,731.0 | -0.13% |
| 2025-12-16 | $23.27 | $22.56 | $0.7026 | 28,865.0 | -1.05% |
| 2025-12-15 | $23.25 | $22.21 | $1.04 | 44,587.0 | +0.17% |
| 2025-12-12 | $23.74 | $22.55 | $1.19 | 117,474.0 | -2.35% |
| 2025-12-11 | $23.62 | $22.61 | $1.01 | 54,225.0 | +1.78% |
| 2025-12-10 | $23.12 | $21.82 | $1.30 | 77,811.0 | +6.28% |
| 2025-12-09 | $22.41 | $21.64 | $0.77 | 23,529.0 | -1.64% |
Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력
이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.97 | $20.67 | $1.30 | 92,850.0 | +0.72% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| 2025-11 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| 2025-09 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| 2025-08 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| 2025-07 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| 2025-06 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| 2025-05 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| 2025-04 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| 2025-03 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| 2025-02 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| 2025-01 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| 2024-11 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| 2024-10 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| 2024-09 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| 2024-08 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| 2024-07 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| 2024-06 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| 2024-05 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| 2024-04 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| 2024-03 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| 2024-02 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| 2024-01 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
1.15%
자본화:
|
볼륨(24시간):