Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Perk Labs Inc 주식 (PKLBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $0.00 | $0.00 | $0.00 | 300,000.0 | -99.00% |
Perk Labs Inc 주식 (PKLBF) 연도별 가격 이력
이 심층 분석에서는 Perk Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKLBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perk Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perk Labs Inc 주식 (PKLBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 636,099.0 | -99.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 1,214,853.0 | +0.00% |
| 2025-08 | $0.000125 | $0.0001 | $0.00 | 186,076.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 122,040.0 | +0.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2025-05 | $0.0065 | $0.00 | $0.0065 | 646,777.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 194,633.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 238,748.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 45,065.0 | +0.00% |
| 2025-01 | $0.01 | $0.00 | $0.010 | 1,071,672.0 | -99.98% |
Perk Labs Inc 주식 (PKLBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0084 | $0.0028 | $0.0056 | 2,117,444.0 | -12.67% |
| 2024-11 | $0.0159 | $0.0051 | $0.0108 | 3,012,796.0 | -47.92% |
| 2024-10 | $0.025 | $0.00705 | $0.018 | 327,708.0 | -42.40% |
| 2024-09 | $0.025 | $0.005 | $0.02 | 1,873,337.0 | +31.23% |
| 2024-08 | $0.03 | $0.0051 | $0.0249 | 1,693,868.0 | +160.96% |
| 2024-07 | $0.01 | $0.004 | $0.006 | 815,220.0 | -8.75% |
| 2024-06 | $0.01 | $0.0065 | $0.0035 | 523,346.0 | +0.00% |
| 2024-05 | $0.0136 | $0.0071 | $0.0065 | 1,224,355.0 | -15.79% |
| 2024-04 | $0.016 | $0.0075 | $0.0085 | 1,962,808.0 | -15.18% |
| 2024-03 | $0.0138 | $0.0043 | $0.0095 | 2,129,750.0 | +40.00% |
| 2024-02 | $0.0095 | $0.006 | $0.0035 | 1,127,767.0 | +12.68% |
| 2024-01 | $0.0095 | $0.006 | $0.0035 | 1,548,159.0 | -2.74% |
Perk Labs Inc 주식 (PKLBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0095 | $0.0033 | $0.0062 | 2,840,863.0 | -16.57% |
| 2023-11 | $0.0111 | $0.0075 | $0.0036 | 3,031,595.0 | -11.62% |
| 2023-10 | $0.0113 | $0.0051 | $0.00615 | 3,163,366.0 | +37.50% |
| 2023-09 | $0.00872 | $0.0033 | $0.00542 | 854,563.0 | +28.57% |
| 2023-08 | $0.01 | $0.0041 | $0.0059 | 2,132,087.0 | -40.43% |
| 2023-07 | $0.0107 | $0.007 | $0.0037 | 1,671,451.0 | +3.30% |
| 2023-06 | $0.0154 | $0.007 | $0.0084 | 1,983,893.0 | -9.00% |
| 2023-05 | $0.0145 | $0.008 | $0.0065 | 2,028,797.0 | -27.40% |
| 2023-04 | $0.019 | $0.0107 | $0.0083 | 1,296,385.0 | -23.47% |
| 2023-03 | $0.0257 | $0.012 | $0.0137 | 832,705.0 | -4.76% |
| 2023-02 | $0.019 | $0.0115 | $0.0075 | 1,753,365.0 | +26.85% |
| 2023-01 | $0.015 | $0.0074 | $0.0076 | 1,808,904.0 | +41.90% |
5.71%
0.34%
자본화:
|
볼륨(24시간):