Stockscreener 앱 받기
0.039
11.43%
0.004
시간 외 거래:
.07
0.031
+79.49%
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $0.044 | $0.0345 | $0.0095 | 6,138.0 | +11.43% |
| 2025-08-18 | $0.0439 | $0.0201 | $0.0238 | 2,636.0 | +39.44% |
| 2025-08-15 | $0.044 | $0.0251 | $0.0189 | 46,131.0 | -4.38% |
| 2025-08-14 | $0.0305 | $0.0263 | $0.00425 | 58,886.0 | -26.68% |
| 2025-08-12 | $0.042 | $0.0326 | $0.0094 | 59,889.0 | +10.15% |
| 2025-08-11 | $0.0382 | $0.0325 | $0.0057 | 71,195.0 | -4.41% |
| 2025-08-08 | $0.034 | $0.022 | $0.012 | 23,505.0 | +61.14% |
| 2025-08-07 | $0.034 | $0.0211 | $0.0129 | 14,923.0 | +4.98% |
| 2025-08-06 | $0.0201 | $0.0201 | $0.00 | 3,059.0 | -29.72% |
| 2025-08-05 | $0.0339 | $0.024 | $0.0099 | 31,956.0 | +36.19% |
| 2025-08-04 | $0.035 | $0.0207 | $0.0143 | 168,605.0 | -50.93% |
| 2025-08-01 | $0.0428 | $0.03 | $0.0128 | 11,163.0 | +42.67% |
| 2025-07-31 | $0.0365 | $0.03 | $0.0065 | 132,292.0 | +0.00% |
| 2025-07-30 | $0.0368 | $0.029 | $0.0078 | 472,264.0 | +20.00% |
| 2025-07-29 | $0.0302 | $0.0201 | $0.0101 | 194,101.0 | +14.16% |
Tenet Fintech Group Inc 주식 (PKKFF) 연도별 가격 이력
이 심층 분석에서는 Tenet Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKKFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.044 | $0.0201 | $0.0239 | 498,086.0 | +30.00% |
| 2025-07 | $0.041 | $0.01 | $0.031 | 2,140,719.0 | +3.31% |
| 2025-06 | $0.035 | $0.02 | $0.015 | 611,030.0 | +5.79% |
| 2025-05 | $0.0349 | $0.014 | $0.0209 | 2,590,865.0 | +32.93% |
| 2025-04 | $0.0301 | $0.0147 | $0.0154 | 1,510,916.0 | +18.00% |
| 2025-03 | $0.037 | $0.0159 | $0.0211 | 5,899,759.0 | -43.37% |
| 2025-02 | $0.039 | $0.0243 | $0.0147 | 2,934,157.0 | -0.06% |
| 2025-01 | $0.065 | $0.026 | $0.039 | 3,928,205.0 | -39.37% |
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.076 | $0.0353 | $0.0407 | 2,248,383.0 | -40.64% |
| 2024-11 | $0.126 | $0.0396 | $0.0864 | 4,540,711.0 | +47.40% |
| 2024-10 | $0.07 | $0.045 | $0.025 | 820,834.0 | -10.71% |
| 2024-09 | $0.0904 | $0.0495 | $0.0409 | 1,925,588.0 | -37.78% |
| 2024-08 | $0.1204 | $0.0347 | $0.0858 | 6,630,996.0 | +100.00% |
| 2024-07 | $0.0601 | $0.031 | $0.0291 | 2,186,463.0 | -4.05% |
| 2024-06 | $0.07 | $0.04 | $0.03 | 1,349,168.0 | +10.74% |
| 2024-05 | $0.0782 | $0.038 | $0.0402 | 2,277,372.0 | -33.76% |
| 2024-04 | $0.0903 | $0.0559 | $0.0344 | 1,763,754.0 | -26.00% |
| 2024-03 | $0.0992 | $0.069 | $0.0302 | 1,452,325.0 | +1.65% |
| 2024-02 | $0.102 | $0.062 | $0.04 | 3,173,420.0 | -5.56% |
| 2024-01 | $0.136 | $0.0895 | $0.0466 | 754,988.0 | -29.30% |
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.0897 | $0.0603 | 1,797,789.0 | -2.08% |
| 2023-11 | $0.1782 | $0.0989 | $0.0794 | 2,244,302.0 | -23.98% |
| 2023-10 | $0.2372 | $0.14 | $0.0972 | 3,013,506.0 | -2.29% |
| 2023-09 | $0.2118 | $0.133 | $0.0788 | 1,152,163.0 | +1.66% |
| 2023-08 | $0.2689 | $0.1672 | $0.1018 | 2,289,773.0 | +1.26% |
| 2023-07 | $0.20 | $0.1099 | $0.0901 | 3,366,891.0 | +1.19% |
| 2023-06 | $0.20 | $0.0756 | $0.1245 | 3,187,465.0 | +27.95% |
| 2023-05 | $0.5235 | $0.1203 | $0.4032 | 3,387,011.0 | -73.32% |
| 2023-04 | $0.5988 | $0.4244 | $0.1744 | 982,362.0 | -5.58% |
| 2023-03 | $0.6446 | $0.4621 | $0.1825 | 1,020,670.0 | -12.80% |
| 2023-02 | $0.70 | $0.58 | $0.12 | 699,160.0 | -12.10% |
| 2023-01 | $0.8614 | $0.551 | $0.3104 | 1,439,737.0 | +10.71% |
2.37%
4.62%
자본화:
|
볼륨(24시간):