Stockscreener 앱 받기
0.0279
11.16%
0.0028
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0294 | $0.0199 | $0.0095 | 36,423.0 | +11.16% |
| 2025-05-13 | $0.0297 | $0.0231 | $0.0066 | 3,683.0 | -15.49% |
| 2025-05-12 | $0.0297 | $0.0225 | $0.0072 | 15,698.0 | -0.34% |
| 2025-05-09 | $0.0298 | $0.0173 | $0.0125 | 162,841.0 | +72.25% |
| 2025-05-08 | $0.0264 | $0.0173 | $0.0091 | 217,192.0 | -18.01% |
| 2025-05-07 | $0.0241 | $0.014 | $0.0101 | 94,718.0 | +12.83% |
| 2025-05-06 | $0.0216 | $0.0187 | $0.0029 | 74,637.0 | +3.89% |
| 2025-05-05 | $0.0213 | $0.018 | $0.0033 | 10,535.0 | -2.70% |
| 2025-05-02 | $0.0222 | $0.0173 | $0.0049 | 463,395.0 | -12.86% |
| 2025-05-01 | $0.0222 | $0.0195 | $0.00271 | 43,148.0 | +2.81% |
| 2025-04-30 | $0.0223 | $0.0204 | $0.00194 | 442,149.0 | +7.55% |
| 2025-04-29 | $0.0294 | $0.0192 | $0.0102 | 28,470.0 | -20.33% |
| 2025-04-28 | $0.0254 | $0.0237 | $0.0017 | 15,038.0 | +2.55% |
| 2025-04-25 | $0.0235 | $0.0192 | $0.0043 | 11,526.0 | -2.89% |
| 2025-04-24 | $0.0242 | $0.0192 | $0.005 | 12,500.0 | +26.04% |
| 2025-04-23 | $0.022 | $0.0192 | $0.0028 | 68,760.0 | -25.29% |
| 2025-04-21 | $0.03 | $0.0201 | $0.0099 | 247,881.0 | +7.08% |
| 2025-04-17 | $0.0299 | $0.024 | $0.0059 | 3,043.0 | -2.04% |
Tenet Fintech Group Inc 주식 (PKKFF) 연도별 가격 이력
이 심층 분석에서는 Tenet Fintech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKKFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenet Fintech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0298 | $0.014 | $0.0158 | 1,122,270.0 | +35.11% |
| 2025-04 | $0.0301 | $0.0147 | $0.0154 | 1,510,916.0 | +18.00% |
| 2025-03 | $0.037 | $0.0159 | $0.0211 | 5,899,759.0 | -43.37% |
| 2025-02 | $0.039 | $0.0243 | $0.0147 | 2,934,157.0 | -0.06% |
| 2025-01 | $0.065 | $0.026 | $0.039 | 3,597,586.0 | -39.37% |
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.076 | $0.0353 | $0.0407 | 2,248,383.0 | -40.64% |
| 2024-11 | $0.126 | $0.0396 | $0.0864 | 4,540,711.0 | +47.40% |
| 2024-10 | $0.07 | $0.045 | $0.025 | 820,834.0 | -10.71% |
| 2024-09 | $0.0904 | $0.0495 | $0.0409 | 1,925,588.0 | -37.78% |
| 2024-08 | $0.1204 | $0.0347 | $0.0858 | 6,630,996.0 | +100.00% |
| 2024-07 | $0.0601 | $0.031 | $0.0291 | 2,186,463.0 | -4.05% |
| 2024-06 | $0.07 | $0.04 | $0.03 | 1,349,168.0 | +10.74% |
| 2024-05 | $0.0782 | $0.038 | $0.0402 | 2,277,372.0 | -33.76% |
| 2024-04 | $0.0903 | $0.0559 | $0.0344 | 1,763,754.0 | -26.00% |
| 2024-03 | $0.0992 | $0.069 | $0.0302 | 1,452,325.0 | +1.65% |
| 2024-02 | $0.102 | $0.062 | $0.04 | 3,173,420.0 | -5.56% |
| 2024-01 | $0.136 | $0.0895 | $0.0466 | 754,988.0 | -29.30% |
Tenet Fintech Group Inc 주식 (PKKFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.0897 | $0.0603 | 1,797,789.0 | -2.08% |
| 2023-11 | $0.1782 | $0.0989 | $0.0794 | 2,244,302.0 | -23.98% |
| 2023-10 | $0.2372 | $0.14 | $0.0972 | 3,013,506.0 | -2.29% |
| 2023-09 | $0.2118 | $0.133 | $0.0788 | 1,152,163.0 | +1.66% |
| 2023-08 | $0.2689 | $0.1672 | $0.1018 | 2,289,773.0 | +1.26% |
| 2023-07 | $0.20 | $0.1099 | $0.0901 | 3,366,891.0 | +1.19% |
| 2023-06 | $0.20 | $0.0756 | $0.1245 | 3,187,465.0 | +27.95% |
| 2023-05 | $0.5235 | $0.1203 | $0.4032 | 3,387,011.0 | -73.32% |
| 2023-04 | $0.5988 | $0.4244 | $0.1744 | 982,362.0 | -5.58% |
| 2023-03 | $0.6446 | $0.4621 | $0.1825 | 1,020,670.0 | -12.80% |
| 2023-02 | $0.70 | $0.58 | $0.12 | 699,160.0 | -12.10% |
| 2023-01 | $0.8614 | $0.551 | $0.3104 | 1,439,737.0 | +10.71% |
2.48%
4.39%
자본화:
|
볼륨(24시간):