Packaging Corp Of America (PKG)

Date: O: H: L: C: Vol:

Packaging Corp Of America 주식 (PKG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$260.13	$258.13	$2.00	41,671	+0.55%
Oct 30, 2026	$257.23	$253.76	$3.47	555,629	+0.90%
Oct 29, 2026	$255.23	$249.64	$5.59	540,521	+2.45%
Oct 28, 2026	$251.34	$244.58	$6.76	837,348	-1.81%
Oct 27, 2026	$255.81	$250.34	$5.47	721,129	-0.29%
Oct 26, 2026	$254.04	$247.36	$6.68	911,618	+2.61%
Oct 23, 2026	$249.58	$244.97	$4.61	712,743	-0.65%
Oct 22, 2026	$248.92	$241.46	$7.46	1,470,666	+4.15%
Oct 21, 2026	$239.64	$236.30	$3.34	810,153	+0.03%
Oct 20, 2026	$240.24	$235.70	$4.54	780,855	+1.07%
Oct 19, 2026	$239.27	$233.31	$5.95	851,402	+0.16%
Oct 16, 2026	$237.50	$233.46	$4.04	917,389	+1.47%
Oct 15, 2026	$235.03	$230.81	$4.22	528,924	+1.14%
Oct 14, 2026	$231.65	$228.42	$3.23	566,382	-0.73%
Oct 13, 2026	$232.14	$227.11	$5.03	529,382	+1.68%
Oct 12, 2026	$231.19	$227.29	$3.90	351,816	-1.17%
Oct 09, 2026	$231.78	$228.49	$3.29	459,527	+0.25%
Oct 08, 2026	$229.98	$225.12	$4.86	493,503	+1.18%
Oct 07, 2026	$228.77	$226.61	$2.17	491,140	-1.08%
Oct 06, 2026	$231.90	$227.52	$4.38	397,441	+0.19%
Oct 05, 2026	$230.51	$224.84	$5.67	489,527	+0.34%

Packaging Corp Of America 주식 (PKG) 연도별 가격 이력

이 심층 분석에서는 Packaging Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Packaging Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Packaging Corp Of America 주식 (PKG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$260.13	$258.13	$2.00	41,671	+0.55%
Oct, 2026	$257.23	$224.80	$32.43	14,558,853	+12.02%
Sep, 2026	$242.63	$225.33	$17.30	12,863,345	-2.00%
Aug, 2026	$259.98	$233.79	$26.19	10,053,631	-4.86%
Jul, 2026	$258.81	$222.74	$36.07	15,803,255	+3.20%
Jun, 2026	$243.50	$214.18	$29.32	13,392,114	+8.85%
May, 2026	$231.27	$202.93	$28.34	13,828,345	+2.56%
Apr, 2026	$224.57	$201.56	$23.01	19,075,296	+0.58%
Mar, 2026	$233.81	$201.25	$32.56	24,850,809	-8.58%
Feb, 2026	$249.51	$218.53	$30.98	20,141,752	+4.31%
Jan, 2026	$231.12	$204.58	$26.54	21,780,192	+7.91%

Packaging Corp Of America 주식 (PKG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$209.77	$191.65	$18.12	17,259,104	+2.05%
Nov, 2025	$205.68	$191.50	$14.18	14,203,974	+4.24%
Oct, 2025	$218.56	$193.07	$25.49	17,583,226	-10.17%
Sep, 2025	$220.31	$209.93	$10.38	13,721,013	-0.01%
Aug, 2025	$219.37	$189.03	$30.34	16,124,516	+12.50%
Jul, 2025	$212.43	$189.88	$22.55	16,044,034	+2.81%
Jun, 2025	$198.53	$184.76	$13.77	14,404,749	-2.44%
May, 2025	$194.68	$178.30	$16.38	16,357,553	+4.07%
Apr, 2025	$202.47	$172.72	$29.75	20,220,307	-6.27%
Mar, 2025	$214.52	$190.80	$23.72	18,593,894	-7.07%
Feb, 2025	$215.50	$201.69	$13.81	15,511,072	+0.20%
Jan, 2025	$242.68	$211.48	$31.20	18,603,135	-5.54%

Packaging Corp Of America 주식 (PKG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$248.61	$222.84	$25.77	14,027,752	-9.60%
Nov, 2024	$250.82	$228.66	$22.16	10,473,340	+8.70%
Oct, 2024	$232.98	$210.55	$22.43	10,936,073	+6.29%
Sep, 2024	$217.69	$199.78	$17.91	9,809,910	+2.80%
Aug, 2024	$210.11	$189.40	$20.71	10,619,286	+4.84%
Jul, 2024	$201.74	$176.07	$25.67	12,234,484	+9.48%
Jun, 2024	$191.39	$179.73	$11.66	9,103,581	-0.51%
May, 2024	$184.23	$172.37	$11.86	10,340,911	+6.08%
Apr, 2024	$191.27	$169.00	$22.27	14,318,251	-8.85%
Mar, 2024	$190.61	$179.41	$11.19	13,386,807	+4.74%
Feb, 2024	$183.95	$159.57	$24.38	13,199,782	+9.23%
Jan, 2024	$176.97	$161.93	$15.03	16,082,821	+1.82%

PKG와(과) 유사한 종목