196.40
price up icon0.87%   1.70
 
loading

Packaging Corp Of America 주식 (PKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $198.5 $195.6 $2.97 703,863.0 +0.87%
2025-06-05 $195.7 $192.9 $2.81 898,947.0 +0.70%
2025-06-04 $196.2 $193.2 $2.98 1,002,456.0 -0.38%
2025-06-03 $194.2 $191.2 $3.01 1,218,998.0 +0.95%
2025-06-02 $192.7 $189.2 $3.47 629,067.0 -0.47%
2025-05-30 $194.0 $191.1 $2.93 1,062,075.0 +0.09%
2025-05-29 $193.4 $191.8 $1.56 810,074.0 +0.41%
2025-05-28 $194.7 $191.6 $3.02 743,142.0 -0.83%
2025-05-27 $193.8 $191.8 $2.08 543,888.0 +1.64%
2025-05-23 $191.5 $189.2 $2.23 565,339.0 -0.95%
2025-05-22 $193.7 $189.1 $4.58 783,547.0 +0.91%
2025-05-21 $192.7 $189.8 $2.91 558,808.0 -1.44%
2025-05-20 $194.7 $192.6 $2.07 508,726.0 -0.45%
2025-05-19 $194.6 $191.7 $2.85 653,220.0 +0.11%
2025-05-16 $194.6 $190.0 $4.58 828,811.0 +1.82%
2025-05-15 $192.3 $190.2 $2.04 891,341.0 -0.60%
2025-05-14 $193.4 $185.7 $7.72 1,396,992.0 +1.65%
2025-05-13 $191.1 $188.5 $2.58 721,868.0 -0.84%
2025-05-12 $193.6 $187.3 $6.29 1,127,748.0 +4.94%
2025-05-09 $182.8 $178.3 $4.45 617,026.0 -1.09%
2025-05-08 $184.5 $180.6 $3.93 884,271.0 +1.90%

Packaging Corp Of America 주식 (PKG) 연도별 가격 이력

이 심층 분석에서는 Packaging Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Packaging Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Packaging Corp Of America 주식 (PKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $198.5 $189.2 $9.34 5,157,194.0 +1.67%
2025-05 $194.7 $178.3 $16.38 16,357,553.0 +4.07%
2025-04 $202.5 $172.7 $29.75 20,220,307.0 -6.27%
2025-03 $214.5 $190.8 $23.72 18,593,894.0 -7.07%
2025-02 $215.5 $201.7 $13.81 15,511,072.0 +0.20%
2025-01 $242.7 $211.5 $31.20 18,603,135.0 -5.54%

Packaging Corp Of America 주식 (PKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $248.6 $222.8 $25.77 14,027,752.0 -9.60%
2024-11 $250.8 $228.7 $22.16 10,473,340.0 +8.70%
2024-10 $233.0 $210.6 $22.43 10,936,073.0 +6.29%
2024-09 $217.7 $199.8 $17.91 9,809,910.0 +2.80%
2024-08 $210.1 $189.4 $20.71 10,619,286.0 +4.84%
2024-07 $201.7 $176.1 $25.67 12,234,484.0 +9.48%
2024-06 $191.4 $179.7 $11.66 9,103,581.0 -0.51%
2024-05 $184.2 $172.4 $11.86 10,340,911.0 +6.08%
2024-04 $191.3 $169.0 $22.27 14,318,251.0 -8.85%
2024-03 $190.6 $179.4 $11.19 13,386,807.0 +4.74%
2024-02 $183.9 $159.6 $24.38 13,199,782.0 +9.23%
2024-01 $177.0 $161.9 $15.03 16,082,821.0 +1.82%

Packaging Corp Of America 주식 (PKG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.6 $160.7 $10.93 12,604,539.0 -3.04%
2023-11 $169.1 $148.5 $20.56 14,244,553.0 +9.77%
2023-10 $155.8 $143.8 $11.96 14,005,948.0 -0.33%
2023-09 $155.0 $144.0 $11.02 10,204,106.0 +2.98%
2023-08 $158.7 $144.3 $14.31 10,968,577.0 -2.77%
2023-07 $155.4 $127.7 $27.71 14,707,997.0 +16.03%
2023-06 $134.2 $122.2 $11.97 14,776,008.0 +6.55%
2023-05 $138.5 $123.7 $14.77 12,850,919.0 -8.30%
2023-04 $145.2 $130.2 $15.00 12,877,813.0 -2.57%
2023-03 $142.9 $126.2 $16.71 19,501,540.0 +1.54%
2023-02 $146.2 $133.7 $12.59 11,199,606.0 -4.19%
2023-01 $142.7 $127.1 $15.57 15,477,205.0 +11.56%
$53.73
price up icon 0.45%
packaging_containers AVY
$179.87
price up icon 1.21%
$9.11
price up icon 0.77%
packaging_containers SW
$43.32
price up icon 0.58%
packaging_containers CCK
$99.94
price up icon 2.32%
자본화:     |  볼륨(24시간):