216.04
price down icon0.92%   -1.89
 
loading

Packaging Corp Of America 주식 (PKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $218.6 $215.9 $2.68 110,139.0 -0.90%
2025-09-30 $218.3 $215.1 $3.27 583,139.0 +0.77%
2025-09-29 $216.6 $214.7 $1.86 504,412.0 +0.15%
2025-09-26 $216.1 $211.5 $4.54 569,042.0 +1.32%
2025-09-25 $215.1 $212.4 $2.75 589,181.0 -1.01%
2025-09-24 $217.9 $213.9 $4.03 505,249.0 +0.75%
2025-09-23 $214.9 $212.5 $2.37 406,147.0 +0.47%
2025-09-22 $213.4 $210.2 $3.27 464,101.0 +0.68%
2025-09-19 $213.8 $210.5 $3.26 1,157,973.0 -1.25%
2025-09-18 $214.7 $210.6 $4.05 570,848.0 +0.89%
2025-09-17 $217.0 $211.8 $5.17 576,895.0 +0.29%
2025-09-16 $212.2 $209.9 $2.26 636,142.0 -0.16%
2025-09-15 $215.3 $211.5 $3.75 786,293.0 -1.55%
2025-09-12 $216.8 $214.9 $1.94 471,197.0 -0.87%
2025-09-11 $217.5 $212.5 $4.99 620,055.0 +1.87%
2025-09-10 $215.7 $212.7 $3.04 616,607.0 -0.48%
2025-09-09 $216.7 $212.9 $3.81 746,525.0 -0.86%
2025-09-08 $220.1 $214.8 $5.30 1,008,475.0 -1.96%
2025-09-05 $220.3 $217.0 $3.29 873,525.0 +1.63%
2025-09-04 $216.8 $211.1 $5.75 725,297.0 +1.78%
2025-09-03 $216.8 $212.8 $4.04 622,935.0 -1.63%

Packaging Corp Of America 주식 (PKG) 연도별 가격 이력

이 심층 분석에서는 Packaging Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Packaging Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Packaging Corp Of America 주식 (PKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $220.3 $209.9 $10.38 13,831,152.0 -0.91%
2025-08 $219.4 $189.0 $30.34 16,124,516.0 +12.50%
2025-07 $212.4 $189.9 $22.55 16,044,034.0 +2.81%
2025-06 $198.5 $184.8 $13.77 14,404,749.0 -2.44%
2025-05 $194.7 $178.3 $16.38 16,357,553.0 +4.07%
2025-04 $202.5 $172.7 $29.75 20,220,307.0 -6.27%
2025-03 $214.5 $190.8 $23.72 18,593,894.0 -7.07%
2025-02 $215.5 $201.7 $13.81 15,511,072.0 +0.20%
2025-01 $242.7 $211.5 $31.20 18,603,135.0 -5.54%

Packaging Corp Of America 주식 (PKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $248.6 $222.8 $25.77 14,027,752.0 -9.60%
2024-11 $250.8 $228.7 $22.16 10,473,340.0 +8.70%
2024-10 $233.0 $210.6 $22.43 10,936,073.0 +6.29%
2024-09 $217.7 $199.8 $17.91 9,809,910.0 +2.80%
2024-08 $210.1 $189.4 $20.71 10,619,286.0 +4.84%
2024-07 $201.7 $176.1 $25.67 12,234,484.0 +9.48%
2024-06 $191.4 $179.7 $11.66 9,103,581.0 -0.51%
2024-05 $184.2 $172.4 $11.86 10,340,911.0 +6.08%
2024-04 $191.3 $169.0 $22.27 14,318,251.0 -8.85%
2024-03 $190.6 $179.4 $11.19 13,386,807.0 +4.74%
2024-02 $183.9 $159.6 $24.38 13,199,782.0 +9.23%
2024-01 $177.0 $161.9 $15.03 16,082,821.0 +1.82%

Packaging Corp Of America 주식 (PKG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.6 $160.7 $10.93 12,604,539.0 -3.04%
2023-11 $169.1 $148.5 $20.56 14,244,553.0 +9.77%
2023-10 $155.8 $143.8 $11.96 14,005,948.0 -0.33%
2023-09 $155.0 $144.0 $11.02 10,204,106.0 +2.98%
2023-08 $158.7 $144.3 $14.31 10,968,577.0 -2.77%
2023-07 $155.4 $127.7 $27.71 14,707,997.0 +16.03%
2023-06 $134.2 $122.2 $11.97 14,776,008.0 +6.55%
2023-05 $138.5 $123.7 $14.77 12,850,919.0 -8.30%
2023-04 $145.2 $130.2 $15.00 12,877,813.0 -2.57%
2023-03 $142.9 $126.2 $16.71 19,501,540.0 +1.54%
2023-02 $146.2 $133.7 $12.59 11,199,606.0 -4.19%
2023-01 $142.7 $127.1 $15.57 15,477,205.0 +11.56%
$8.165
price down icon 0.18%
packaging_containers SW
$43.20
price up icon 1.53%
packaging_containers IP
$46.19
price down icon 0.53%
$50.01
price down icon 0.77%
packaging_containers AVY
$162.73
price up icon 0.23%
자본화:     |  볼륨(24시간):