204.83
price down icon3.95%   -8.43
after-market 시간 외 거래: 204.83
loading

Packaging Corp Of America 주식 (PKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $215.8 $204.2 $11.54 1,319,948.0 -3.95%
2025-10-23 $213.4 $198.3 $15.16 1,904,149.0 +2.17%
2025-10-22 $212.5 $207.8 $4.72 1,348,271.0 +0.29%
2025-10-21 $208.6 $204.8 $3.87 692,764.0 +1.09%
2025-10-20 $206.0 $201.9 $4.12 812,864.0 +1.25%
2025-10-17 $207.0 $202.4 $4.65 769,934.0 -0.98%
2025-10-16 $210.4 $205.2 $5.15 581,860.0 -2.06%
2025-10-15 $211.4 $207.2 $4.17 659,285.0 -0.53%
2025-10-14 $212.3 $204.9 $7.41 685,389.0 +1.45%
2025-10-13 $209.8 $206.2 $3.62 486,275.0 +0.48%
2025-10-10 $213.0 $206.6 $6.39 645,067.0 -2.19%
2025-10-09 $214.8 $210.4 $4.36 623,585.0 -0.89%
2025-10-08 $214.3 $209.5 $4.78 596,241.0 +1.30%
2025-10-07 $215.2 $210.1 $5.07 413,763.0 -1.12%
2025-10-06 $214.2 $211.9 $2.38 590,306.0 -0.75%
2025-10-03 $216.9 $214.5 $2.44 331,974.0 -0.51%
2025-10-02 $216.3 $213.0 $3.26 569,168.0 +0.37%
2025-10-01 $218.6 $214.7 $3.89 663,731.0 -1.41%
2025-09-30 $218.3 $215.1 $3.27 583,139.0 +0.77%
2025-09-29 $216.6 $214.7 $1.86 504,412.0 +0.15%
2025-09-26 $216.1 $211.5 $4.54 569,042.0 +1.32%
2025-09-25 $215.1 $212.4 $2.75 589,181.0 -1.01%
2025-09-24 $217.9 $213.9 $4.03 505,249.0 +0.75%

Packaging Corp Of America 주식 (PKG) 연도별 가격 이력

이 심층 분석에서는 Packaging Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Packaging Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Packaging Corp Of America 주식 (PKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $218.6 $198.3 $20.29 15,014,522.0 -6.01%
2025-09 $220.3 $209.9 $10.38 13,721,013.0 -0.01%
2025-08 $219.4 $189.0 $30.34 16,124,516.0 +12.50%
2025-07 $212.4 $189.9 $22.55 16,044,034.0 +2.81%
2025-06 $198.5 $184.8 $13.77 14,404,749.0 -2.44%
2025-05 $194.7 $178.3 $16.38 16,357,553.0 +4.07%
2025-04 $202.5 $172.7 $29.75 20,220,307.0 -6.27%
2025-03 $214.5 $190.8 $23.72 18,593,894.0 -7.07%
2025-02 $215.5 $201.7 $13.81 15,511,072.0 +0.20%
2025-01 $242.7 $211.5 $31.20 18,603,135.0 -5.54%

Packaging Corp Of America 주식 (PKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $248.6 $222.8 $25.77 14,027,752.0 -9.60%
2024-11 $250.8 $228.7 $22.16 10,473,340.0 +8.70%
2024-10 $233.0 $210.6 $22.43 10,936,073.0 +6.29%
2024-09 $217.7 $199.8 $17.91 9,809,910.0 +2.80%
2024-08 $210.1 $189.4 $20.71 10,619,286.0 +4.84%
2024-07 $201.7 $176.1 $25.67 12,234,484.0 +9.48%
2024-06 $191.4 $179.7 $11.66 9,103,581.0 -0.51%
2024-05 $184.2 $172.4 $11.86 10,340,911.0 +6.08%
2024-04 $191.3 $169.0 $22.27 14,318,251.0 -8.85%
2024-03 $190.6 $179.4 $11.19 13,386,807.0 +4.74%
2024-02 $183.9 $159.6 $24.38 13,199,782.0 +9.23%
2024-01 $177.0 $161.9 $15.03 16,082,821.0 +1.82%

Packaging Corp Of America 주식 (PKG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.6 $160.7 $10.93 12,604,539.0 -3.04%
2023-11 $169.1 $148.5 $20.56 14,244,553.0 +9.77%
2023-10 $155.8 $143.8 $11.96 14,005,948.0 -0.33%
2023-09 $155.0 $144.0 $11.02 10,204,106.0 +2.98%
2023-08 $158.7 $144.3 $14.31 10,968,577.0 -2.77%
2023-07 $155.4 $127.7 $27.71 14,707,997.0 +16.03%
2023-06 $134.2 $122.2 $11.97 14,776,008.0 +6.55%
2023-05 $138.5 $123.7 $14.77 12,850,919.0 -8.30%
2023-04 $145.2 $130.2 $15.00 12,877,813.0 -2.57%
2023-03 $142.9 $126.2 $16.71 19,501,540.0 +1.54%
2023-02 $146.2 $133.7 $12.59 11,199,606.0 -4.19%
2023-01 $142.7 $127.1 $15.57 15,477,205.0 +11.56%
$8.14
price down icon 1.09%
packaging_containers SW
$43.07
price up icon 0.12%
packaging_containers AVY
$181.59
price down icon 2.52%
$49.83
price up icon 0.26%
packaging_containers CCK
$98.85
price down icon 0.12%
자본화:     |  볼륨(24시간):