Stockscreener 앱 받기
24.09
0.21%
-0.00
시간 외 거래:
24.01
-0.08
-0.33%
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.20 | $23.94 | $1.26 | 292,416.0 | -0.25% |
| 2026-02-11 | $24.79 | $23.73 | $1.06 | 152,341.0 | -1.71% |
| 2026-02-10 | $25.00 | $24.02 | $0.98 | 133,279.0 | -1.37% |
| 2026-02-09 | $25.52 | $24.34 | $1.18 | 408,645.0 | +2.18% |
| 2026-02-06 | $25.00 | $24.05 | $0.95 | 291,959.0 | +1.67% |
| 2026-02-05 | $24.32 | $23.57 | $0.755 | 180,578.0 | -0.04% |
| 2026-02-04 | $24.63 | $23.60 | $1.03 | 194,456.0 | -1.77% |
| 2026-02-03 | $25.51 | $23.97 | $1.54 | 384,364.0 | -2.21% |
| 2026-02-02 | $25.37 | $24.32 | $1.05 | 352,659.0 | +1.71% |
| 2026-01-30 | $24.62 | $23.98 | $0.645 | 264,536.0 | +0.04% |
| 2026-01-29 | $24.75 | $23.38 | $1.37 | 237,802.0 | +4.79% |
| 2026-01-28 | $24.00 | $23.29 | $0.705 | 174,915.0 | -1.72% |
| 2026-01-27 | $24.42 | $23.66 | $0.76 | 160,842.0 | -1.61% |
| 2026-01-26 | $24.93 | $23.78 | $1.15 | 213,760.0 | -1.02% |
| 2026-01-23 | $25.47 | $24.20 | $1.27 | 236,226.0 | -3.44% |
| 2026-01-22 | $26.00 | $25.02 | $0.98 | 467,240.0 | -2.21% |
| 2026-01-21 | $25.87 | $24.86 | $1.01 | 229,590.0 | +3.32% |
| 2026-01-20 | $25.42 | $24.14 | $1.28 | 380,616.0 | -0.28% |
| 2026-01-16 | $25.41 | $24.55 | $0.86 | 321,830.0 | -0.28% |
| 2026-01-15 | $26.12 | $24.50 | $1.62 | 325,630.0 | -1.33% |
| 2026-01-14 | $25.58 | $23.58 | $2.00 | 848,448.0 | +9.58% |
| 2026-01-13 | $25.42 | $22.38 | $3.04 | 857,829.0 | -2.80% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.52 | $23.57 | $1.95 | 2,390,697.0 | -1.88% |
| 2026-01 | $26.12 | $20.81 | $5.31 | 6,592,046.0 | +14.76% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
1.79%
2.26%
자본화:
|
볼륨(24시간):