Stockscreener 앱 받기
14.07
0.57%
0.05
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.16 | $14.16 | $0.00 | 5,008.0 | +1.00% |
| 2025-02-20 | $14.07 | $13.90 | $0.17 | 45,166.0 | -0.28% |
| 2025-02-19 | $14.30 | $13.96 | $0.34 | 34,294.0 | +0.14% |
| 2025-02-18 | $14.26 | $13.95 | $0.309 | 42,921.0 | -0.07% |
| 2025-02-14 | $14.38 | $13.96 | $0.42 | 35,408.0 | -1.89% |
| 2025-02-13 | $14.49 | $14.23 | $0.26 | 63,147.0 | -0.35% |
| 2025-02-12 | $14.49 | $14.15 | $0.34 | 56,326.0 | -0.21% |
| 2025-02-11 | $14.49 | $14.26 | $0.2295 | 30,313.0 | +0.42% |
| 2025-02-10 | $14.53 | $14.23 | $0.30 | 53,151.0 | +0.00% |
| 2025-02-07 | $14.75 | $14.29 | $0.4599 | 50,859.0 | -2.98% |
| 2025-02-06 | $15.15 | $14.58 | $0.57 | 37,586.0 | +1.30% |
| 2025-02-05 | $14.78 | $14.43 | $0.35 | 50,015.0 | +0.21% |
| 2025-02-04 | $14.75 | $14.32 | $0.43 | 59,246.0 | +1.11% |
| 2025-02-03 | $14.48 | $14.14 | $0.34 | 43,070.0 | -0.62% |
| 2025-01-31 | $14.73 | $14.24 | $0.49 | 52,508.0 | -1.09% |
| 2025-01-30 | $14.94 | $14.61 | $0.3269 | 41,201.0 | -1.08% |
| 2025-01-29 | $15.35 | $14.80 | $0.55 | 54,605.0 | -3.33% |
| 2025-01-28 | $15.46 | $14.79 | $0.67 | 88,868.0 | +3.03% |
| 2025-01-27 | $14.95 | $14.66 | $0.29 | 65,716.0 | +0.00% |
| 2025-01-24 | $14.98 | $14.62 | $0.364 | 50,983.0 | +0.00% |
| 2025-01-23 | $14.90 | $14.36 | $0.54 | 77,190.0 | +2.20% |
| 2025-01-22 | $14.97 | $14.40 | $0.57 | 56,246.0 | -2.94% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.15 | $13.90 | $1.25 | 606,510.0 | -2.28% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
0.14%
1.65%
자본화:
|
볼륨(24시간):