Stockscreener 앱 받기
19.13
5.32%
-1.16
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $20.36 | $19.19 | $1.17 | 94,358.0 | -5.32% |
| 2025-07-22 | $20.72 | $19.80 | $0.9299 | 486,043.0 | +2.06% |
| 2025-07-21 | $20.10 | $19.51 | $0.59 | 346,832.0 | +1.38% |
| 2025-07-18 | $19.72 | $17.77 | $1.95 | 333,163.0 | +10.60% |
| 2025-07-17 | $17.94 | $17.07 | $0.8725 | 143,819.0 | +2.43% |
| 2025-07-16 | $17.71 | $15.42 | $2.29 | 484,680.0 | +11.53% |
| 2025-07-15 | $16.12 | $15.42 | $0.70 | 146,130.0 | -2.39% |
| 2025-07-14 | $15.96 | $15.23 | $0.73 | 105,207.0 | +3.99% |
| 2025-07-11 | $15.43 | $15.00 | $0.4254 | 64,570.0 | -0.26% |
| 2025-07-10 | $15.58 | $15.29 | $0.29 | 35,539.0 | -0.65% |
| 2025-07-09 | $15.45 | $15.14 | $0.31 | 37,912.0 | +1.05% |
| 2025-07-08 | $15.41 | $14.96 | $0.45 | 76,878.0 | +1.73% |
| 2025-07-07 | $15.39 | $14.99 | $0.40 | 89,733.0 | -2.41% |
| 2025-07-03 | $15.49 | $15.00 | $0.49 | 89,982.0 | +3.15% |
| 2025-07-02 | $15.00 | $14.34 | $0.665 | 87,097.0 | +2.19% |
| 2025-07-01 | $14.76 | $14.38 | $0.38 | 80,926.0 | -1.22% |
| 2025-06-30 | $14.92 | $14.54 | $0.38 | 127,057.0 | +0.68% |
| 2025-06-27 | $14.72 | $14.08 | $0.64 | 154,437.0 | +4.41% |
| 2025-06-26 | $14.06 | $13.85 | $0.2104 | 64,288.0 | +1.81% |
| 2025-06-25 | $13.99 | $13.78 | $0.215 | 23,902.0 | -0.86% |
| 2025-06-24 | $14.04 | $13.69 | $0.345 | 40,976.0 | +0.07% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.72 | $14.34 | $6.39 | 2,702,869.0 | +30.06% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
1.22%
2.33%
자본화:
|
볼륨(24시간):