Stockscreener 앱 받기
13.01
0.69%
-0.09
시간 외 거래:
13.01
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $13.26 | $12.96 | $0.295 | 103,219.0 | -0.69% |
| 2024-09-26 | $13.32 | $13.09 | $0.23 | 90,890.0 | -1.13% |
| 2024-09-25 | $13.30 | $13.10 | $0.1986 | 33,532.0 | +0.00% |
| 2024-09-24 | $13.31 | $13.18 | $0.13 | 42,312.0 | +0.38% |
| 2024-09-23 | $13.39 | $13.04 | $0.35 | 69,619.0 | +1.69% |
| 2024-09-20 | $13.37 | $12.97 | $0.40 | 195,690.0 | -1.59% |
| 2024-09-19 | $13.85 | $13.18 | $0.67 | 105,344.0 | -1.12% |
| 2024-09-18 | $13.72 | $13.34 | $0.385 | 86,884.0 | -2.41% |
| 2024-09-17 | $13.88 | $13.60 | $0.28 | 42,784.0 | +0.00% |
| 2024-09-16 | $13.74 | $13.41 | $0.33 | 44,235.0 | +0.89% |
| 2024-09-13 | $13.75 | $13.53 | $0.22 | 26,229.0 | +0.22% |
| 2024-09-12 | $13.93 | $13.28 | $0.65 | 52,947.0 | +0.22% |
| 2024-09-11 | $13.54 | $13.00 | $0.54 | 55,405.0 | +2.12% |
| 2024-09-10 | $13.46 | $13.14 | $0.315 | 111,080.0 | +0.08% |
| 2024-09-09 | $13.50 | $13.11 | $0.39 | 36,933.0 | +0.61% |
| 2024-09-06 | $13.27 | $13.02 | $0.25 | 55,098.0 | -1.72% |
| 2024-09-05 | $13.57 | $13.19 | $0.385 | 56,094.0 | +0.15% |
| 2024-09-04 | $13.54 | $13.28 | $0.26 | 41,735.0 | -0.45% |
| 2024-09-03 | $13.50 | $13.18 | $0.32 | 44,636.0 | -0.89% |
| 2024-08-30 | $13.62 | $13.27 | $0.35 | 59,671.0 | -0.22% |
| 2024-08-29 | $13.68 | $13.46 | $0.219 | 32,979.0 | +0.07% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.93 | $12.96 | $0.97 | 1,397,885.0 | -3.70% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.52 | $10.80 | $2.72 | 1,684,067.0 | +1.36% |
| 2022-11 | $13.93 | $11.86 | $2.07 | 1,088,723.0 | +6.35% |
| 2022-10 | $12.57 | $10.08 | $2.49 | 1,492,277.0 | +12.68% |
| 2022-09 | $11.65 | $10.61 | $1.04 | 1,318,513.0 | -4.08% |
| 2022-08 | $12.85 | $11.42 | $1.43 | 1,312,092.0 | -5.66% |
| 2022-07 | $13.15 | $11.40 | $1.75 | 975,426.0 | -4.39% |
| 2022-06 | $13.19 | $12.04 | $1.14 | 1,532,074.0 | +4.76% |
| 2022-05 | $12.32 | $11.27 | $1.05 | 2,134,328.0 | +4.10% |
| 2022-04 | $13.31 | $11.62 | $1.69 | 1,868,013.0 | -10.34% |
| 2022-03 | $14.21 | $13.02 | $1.19 | 1,613,973.0 | -5.91% |
| 2022-02 | $13.97 | $12.85 | $1.12 | 2,506,258.0 | +2.51% |
| 2022-01 | $13.69 | $12.82 | $0.87 | 1,740,328.0 | +2.50% |
0.74%
1.48%
자본화:
|
볼륨(24시간):