14.77
price up icon0.68%   0.10
after-market 시간 외 거래: 14.77
loading

Park Aerospace Corp 주식 (PKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $14.92 $14.54 $0.38 127,057.0 +0.68%
2025-06-27 $14.72 $14.08 $0.64 154,437.0 +4.41%
2025-06-26 $14.06 $13.85 $0.2104 64,288.0 +1.81%
2025-06-25 $13.99 $13.78 $0.215 23,902.0 -0.86%
2025-06-24 $14.04 $13.69 $0.345 40,976.0 +0.07%
2025-06-23 $14.00 $13.59 $0.41 60,861.0 +2.43%
2025-06-20 $13.71 $13.53 $0.18 61,994.0 -0.44%
2025-06-18 $13.83 $13.57 $0.26 20,742.0 -0.87%
2025-06-17 $13.94 $13.66 $0.2801 50,607.0 -0.15%
2025-06-16 $14.17 $13.76 $0.4099 31,540.0 -1.57%
2025-06-13 $14.12 $13.78 $0.3399 75,112.0 +0.21%
2025-06-12 $14.15 $13.91 $0.2375 24,229.0 -0.92%
2025-06-11 $14.52 $14.06 $0.46 80,949.0 -2.15%
2025-06-10 $14.53 $14.18 $0.3475 48,898.0 +2.13%
2025-06-09 $14.28 $14.09 $0.185 48,909.0 -0.49%
2025-06-06 $14.24 $14.03 $0.2099 29,810.0 +1.65%
2025-06-05 $14.04 $13.77 $0.265 38,388.0 +0.50%
2025-06-04 $14.01 $13.69 $0.3158 49,285.0 +0.58%
2025-06-03 $13.94 $13.54 $0.40 49,107.0 +0.66%

Park Aerospace Corp 주식 (PKE) 연도별 가격 이력

이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park Aerospace Corp 주식 (PKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.92 $13.48 $1.44 1,264,095.0 +8.21%
2025-05 $14.60 $12.07 $2.53 934,158.0 +4.44%
2025-04 $13.95 $11.96 $1.98 1,270,141.0 -2.83%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp 주식 (PKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp 주식 (PKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
자본화:     |  볼륨(24시간):