Stockscreener 앱 받기
38.20
2.47%
0.92
시간 외 거래:
37.76
-0.44
-1.15%
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $39.64 | $37.53 | $2.11 | 214,830.0 | +2.47% |
| 2026-08-13 | $38.15 | $36.72 | $1.43 | 278,830.0 | -2.08% |
| 2026-08-12 | $39.29 | $37.26 | $2.03 | 331,806.0 | +1.60% |
| 2026-08-11 | $37.60 | $36.64 | $0.96 | 188,400.0 | +1.71% |
| 2026-08-10 | $37.79 | $36.62 | $1.17 | 245,418.0 | -2.20% |
| 2026-08-07 | $38.07 | $36.42 | $1.65 | 207,182.0 | +1.18% |
| 2026-08-06 | $39.19 | $37.05 | $2.14 | 239,630.0 | -1.48% |
| 2026-08-05 | $38.07 | $37.05 | $1.02 | 212,006.0 | +1.78% |
| 2026-08-04 | $37.54 | $35.97 | $1.57 | 242,689.0 | +4.33% |
| 2026-08-03 | $35.64 | $34.00 | $1.64 | 287,349.0 | +5.14% |
| 2026-07-31 | $34.45 | $33.20 | $1.25 | 227,904.0 | +0.89% |
| 2026-07-30 | $34.47 | $33.48 | $0.985 | 249,897.0 | +1.39% |
| 2026-07-29 | $34.35 | $32.13 | $2.22 | 371,822.0 | -3.70% |
| 2026-07-28 | $35.54 | $33.92 | $1.62 | 292,007.0 | -4.77% |
| 2026-07-27 | $36.25 | $34.91 | $1.34 | 293,270.0 | +5.37% |
| 2026-07-24 | $34.68 | $33.76 | $0.92 | 250,935.0 | -0.17% |
| 2026-07-23 | $35.23 | $33.40 | $1.83 | 321,753.0 | +2.42% |
| 2026-07-22 | $35.04 | $33.00 | $2.04 | 279,095.0 | -4.48% |
| 2026-07-21 | $39.69 | $34.47 | $5.22 | 1,118,688.0 | +7.35% |
| 2026-07-20 | $33.24 | $31.82 | $1.42 | 278,033.0 | +0.68% |
| 2026-07-17 | $33.35 | $31.33 | $2.02 | 236,929.0 | +0.31% |
| 2026-07-16 | $33.00 | $31.33 | $1.67 | 305,311.0 | -3.64% |
| 2026-07-15 | $34.11 | $32.86 | $1.25 | 181,015.0 | +0.12% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.64 | $34.00 | $5.64 | 2,662,970.0 | +12.85% |
| 2026-07 | $39.86 | $31.33 | $8.53 | 6,720,944.0 | -11.29% |
| 2026-06 | $38.52 | $30.83 | $7.69 | 9,396,623.0 | +19.74% |
| 2026-05 | $38.20 | $30.10 | $8.10 | 4,844,212.0 | -5.88% |
| 2026-04 | $35.86 | $27.42 | $8.44 | 4,730,073.0 | +23.67% |
| 2026-03 | $29.60 | $25.70 | $3.90 | 6,556,654.0 | +3.63% |
| 2026-02 | $28.37 | $23.28 | $5.09 | 4,992,478.0 | +7.88% |
| 2026-01 | $26.12 | $20.81 | $5.31 | 6,592,046.0 | +14.76% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $18.69 | $3.86 | 2,209,316.0 | +11.35% |
| 2025-11 | $20.04 | $18.25 | $1.79 | 1,593,230.0 | +1.20% |
| 2025-10 | $21.52 | $18.59 | $2.93 | 3,562,318.0 | -5.80% |
| 2025-09 | $21.01 | $18.19 | $2.82 | 2,375,946.0 | +8.54% |
| 2025-08 | $19.58 | $17.25 | $2.33 | 2,460,256.0 | +4.00% |
| 2025-07 | $20.72 | $14.34 | $6.39 | 4,238,360.0 | +22.00% |
| 2025-06 | $14.92 | $13.48 | $1.44 | 1,137,038.0 | +8.21% |
| 2025-05 | $14.60 | $12.07 | $2.53 | 934,158.0 | +4.44% |
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,270,141.0 | -2.83% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
1.16%
자본화:
|
볼륨(24시간):