12.74
price down icon4.50%   -0.60
after-market 시간 외 거래: 12.74
loading

Park Aerospace Corp 주식 (PKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $13.12 $12.64 $0.4799 84,270.0 -4.50%
2025-04-02 $13.38 $13.14 $0.24 32,752.0 -1.04%
2025-04-01 $13.95 $13.31 $0.6387 53,903.0 +0.22%
2025-03-31 $13.68 $13.31 $0.37 83,674.0 -0.30%
2025-03-28 $13.90 $13.48 $0.425 34,394.0 -3.09%
2025-03-27 $14.20 $13.91 $0.294 39,112.0 -1.35%
2025-03-26 $14.27 $13.83 $0.4414 53,303.0 +2.17%
2025-03-25 $13.94 $13.64 $0.295 41,244.0 -0.86%
2025-03-24 $14.03 $13.80 $0.2296 40,178.0 +0.65%
2025-03-21 $13.91 $13.52 $0.395 135,934.0 +1.10%
2025-03-20 $13.96 $13.65 $0.3072 29,108.0 -1.79%
2025-03-19 $13.96 $13.53 $0.43 36,665.0 +2.27%
2025-03-18 $13.66 $13.36 $0.305 46,865.0 +1.26%
2025-03-17 $13.58 $13.36 $0.22 42,783.0 +0.00%
2025-03-14 $13.63 $13.30 $0.325 20,928.0 +1.13%
2025-03-13 $13.68 $13.28 $0.40 31,363.0 -1.92%
2025-03-12 $13.62 $13.31 $0.31 47,829.0 +2.03%
2025-03-11 $13.45 $13.05 $0.40 38,788.0 +0.38%
2025-03-10 $13.39 $13.25 $0.14 38,809.0 -1.12%
2025-03-07 $13.74 $13.16 $0.585 81,425.0 -0.45%
2025-03-06 $13.50 $13.20 $0.30 35,487.0 +0.82%
2025-03-05 $13.44 $13.18 $0.26 35,348.0 +0.45%

Park Aerospace Corp 주식 (PKE) 연도별 가격 이력

이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park Aerospace Corp 주식 (PKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.95 $12.64 $1.31 255,195.0 -5.28%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp 주식 (PKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp 주식 (PKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$209.94
price down icon 0.92%
$539.69
price down icon 3.35%
aerospace_defense HWM
$125.00
price down icon 6.65%
aerospace_defense GD
$269.62
price down icon 2.33%
aerospace_defense NOC
$515.17
price up icon 0.58%
aerospace_defense TDG
$1,363.42
price down icon 2.58%
자본화:     |  볼륨(24시간):