Stockscreener 앱 받기
13.31
0.60%
0.08
시간 외 거래:
13.32
0.010
+0.08%
Park Aerospace Corp 주식 (PKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $13.53 | $13.07 | $0.455 | 24,482.0 | +0.60% |
| 2025-04-24 | $13.38 | $13.11 | $0.27 | 61,307.0 | -0.15% |
| 2025-04-23 | $13.55 | $13.19 | $0.36 | 34,363.0 | +0.53% |
| 2025-04-22 | $13.30 | $12.93 | $0.37 | 46,201.0 | +1.31% |
| 2025-04-21 | $13.11 | $12.88 | $0.23 | 55,173.0 | -1.74% |
| 2025-04-17 | $13.41 | $13.10 | $0.3095 | 42,758.0 | +0.23% |
| 2025-04-16 | $13.25 | $12.98 | $0.265 | 38,442.0 | +0.69% |
| 2025-04-15 | $13.39 | $13.02 | $0.375 | 45,911.0 | -1.35% |
| 2025-04-14 | $13.41 | $12.84 | $0.57 | 83,658.0 | +2.39% |
| 2025-04-11 | $13.00 | $12.52 | $0.48 | 78,987.0 | +1.48% |
| 2025-04-10 | $13.10 | $12.41 | $0.685 | 69,975.0 | -2.22% |
| 2025-04-09 | $13.53 | $12.11 | $1.42 | 95,587.0 | +7.21% |
| 2025-04-08 | $12.77 | $12.01 | $0.763 | 62,907.0 | -3.40% |
| 2025-04-07 | $13.01 | $11.96 | $1.04 | 133,950.0 | +1.04% |
| 2025-04-04 | $12.61 | $12.17 | $0.4373 | 86,428.0 | -1.81% |
| 2025-04-03 | $13.12 | $12.64 | $0.4799 | 84,270.0 | -4.50% |
| 2025-04-02 | $13.38 | $13.14 | $0.24 | 32,752.0 | -1.04% |
| 2025-04-01 | $13.95 | $13.31 | $0.6387 | 53,903.0 | +0.22% |
| 2025-03-31 | $13.68 | $13.31 | $0.37 | 83,674.0 | -0.30% |
| 2025-03-28 | $13.90 | $13.48 | $0.425 | 34,394.0 | -3.09% |
| 2025-03-27 | $14.20 | $13.91 | $0.294 | 39,112.0 | -1.35% |
Park Aerospace Corp 주식 (PKE) 연도별 가격 이력
이 심층 분석에서는 Park Aerospace Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Aerospace Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Aerospace Corp 주식 (PKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.95 | $11.96 | $1.98 | 1,155,536.0 | -1.04% |
| 2025-03 | $14.27 | $13.05 | $1.22 | 967,319.0 | -2.75% |
| 2025-02 | $15.15 | $13.39 | $1.76 | 974,043.0 | -4.55% |
| 2025-01 | $15.46 | $13.25 | $2.21 | 1,171,912.0 | -1.09% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.42 | $13.90 | $1.52 | 1,039,397.0 | -5.29% |
| 2024-11 | $15.57 | $13.34 | $2.23 | 1,489,859.0 | +13.16% |
| 2024-10 | $15.20 | $12.70 | $2.50 | 1,789,871.0 | +3.84% |
| 2024-09 | $13.93 | $12.95 | $0.98 | 1,482,839.0 | -3.55% |
| 2024-08 | $13.91 | $11.96 | $1.95 | 1,376,102.0 | +0.75% |
| 2024-07 | $14.89 | $12.75 | $2.14 | 1,879,654.0 | -1.97% |
| 2024-06 | $13.94 | $13.03 | $0.91 | 1,697,956.0 | -1.87% |
| 2024-05 | $14.90 | $13.59 | $1.31 | 883,464.0 | -2.31% |
| 2024-04 | $16.62 | $14.15 | $2.47 | 932,911.0 | -14.19% |
| 2024-03 | $16.96 | $14.70 | $2.26 | 897,485.0 | +9.26% |
| 2024-02 | $15.39 | $14.13 | $1.26 | 959,040.0 | +3.19% |
| 2024-01 | $15.89 | $13.69 | $2.20 | 1,660,533.0 | +0.34% |
Park Aerospace Corp 주식 (PKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $14.10 | $1.77 | 1,074,848.0 | -2.52% |
| 2023-11 | $15.82 | $14.46 | $1.36 | 728,277.0 | +2.72% |
| 2023-10 | $16.00 | $14.00 | $2.00 | 1,364,014.0 | -5.47% |
| 2023-09 | $16.23 | $13.14 | $3.09 | 1,714,442.0 | +13.94% |
| 2023-08 | $15.09 | $13.47 | $1.62 | 1,297,936.0 | -6.19% |
| 2023-07 | $14.99 | $13.50 | $1.49 | 1,452,156.0 | +5.29% |
| 2023-06 | $14.49 | $13.13 | $1.36 | 1,561,526.0 | +5.34% |
| 2023-05 | $13.39 | $11.91 | $1.48 | 1,765,326.0 | +0.15% |
| 2023-04 | $13.59 | $12.54 | $1.05 | 1,815,667.0 | -2.75% |
| 2023-03 | $16.92 | $12.25 | $4.67 | 11,614,030.0 | -18.09% |
| 2023-02 | $16.54 | $13.75 | $2.79 | 2,055,315.0 | +18.04% |
| 2023-01 | $14.06 | $11.83 | $2.23 | 1,131,318.0 | +3.73% |
0.09%
2.22%
자본화:
|
볼륨(24시간):