Stockscreener 앱 받기
15.17
0.26%
-0.04
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.37 | $15.10 | $0.27 | 3,338,788.0 | -0.26% |
| 2026-10-08 | $15.36 | $15.00 | $0.36 | 4,555,437.0 | +0.07% |
| 2026-10-07 | $15.43 | $14.98 | $0.44 | 4,286,874.0 | -0.33% |
| 2026-10-06 | $15.70 | $15.19 | $0.515 | 3,608,811.0 | -0.07% |
| 2026-10-05 | $15.59 | $15.15 | $0.4354 | 5,086,471.0 | -1.74% |
| 2026-10-02 | $15.62 | $15.38 | $0.235 | 3,291,474.0 | +0.71% |
| 2026-10-01 | $15.65 | $15.25 | $0.40 | 3,215,115.0 | +0.00% |
| 2026-09-30 | $15.53 | $15.27 | $0.26 | 2,791,409.0 | -0.96% |
| 2026-09-29 | $15.77 | $15.47 | $0.2999 | 3,603,081.0 | -0.95% |
| 2026-09-28 | $15.90 | $15.45 | $0.455 | 4,941,198.0 | +1.88% |
| 2026-09-25 | $15.47 | $14.96 | $0.51 | 2,972,023.0 | +1.45% |
| 2026-09-24 | $15.46 | $14.96 | $0.505 | 3,913,417.0 | +0.93% |
| 2026-09-23 | $15.22 | $14.95 | $0.27 | 2,172,604.0 | -0.79% |
| 2026-09-22 | $15.49 | $15.09 | $0.405 | 1,483,087.0 | +0.26% |
| 2026-09-21 | $15.16 | $14.91 | $0.255 | 2,080,988.0 | +1.07% |
| 2026-09-18 | $15.04 | $14.83 | $0.21 | 6,887,775.0 | -0.46% |
| 2026-09-17 | $15.21 | $14.91 | $0.305 | 2,445,045.0 | +1.21% |
| 2026-09-16 | $15.32 | $14.62 | $0.705 | 3,008,667.0 | -2.23% |
| 2026-09-15 | $15.45 | $15.12 | $0.325 | 2,985,274.0 | -0.65% |
| 2026-09-14 | $15.38 | $15.06 | $0.32 | 3,237,373.0 | +0.26% |
| 2026-09-11 | $15.66 | $15.28 | $0.385 | 2,066,468.0 | -0.26% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.70 | $14.98 | $0.715 | 27,382,970.0 | -1.62% |
| 2026-09 | $15.90 | $14.62 | $1.29 | 69,298,648.0 | +0.78% |
| 2026-08 | $16.20 | $14.28 | $1.92 | 87,059,764.0 | +1.59% |
| 2026-07 | $15.48 | $13.66 | $1.82 | 84,564,229.0 | +5.68% |
| 2026-06 | $14.95 | $12.06 | $2.89 | 140,475,181.0 | +17.48% |
| 2026-05 | $12.43 | $10.71 | $1.72 | 94,450,800.0 | +5.75% |
| 2026-04 | $11.78 | $10.14 | $1.64 | 85,971,975.0 | +8.93% |
| 2026-03 | $11.49 | $10.17 | $1.32 | 75,750,131.0 | -6.90% |
| 2026-02 | $11.98 | $10.81 | $1.17 | 82,118,524.0 | +3.48% |
| 2026-01 | $11.87 | $10.36 | $1.51 | 83,159,241.0 | +4.49% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.16%
0.35%
자본화:
|
볼륨(24시간):