Stockscreener 앱 받기
14.68
3.38%
0.48
시간 외 거래:
14.68
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.79 | $14.20 | $0.585 | 2,254,310.0 | +3.38% |
| 2024-11-20 | $14.36 | $14.11 | $0.25 | 2,141,817.0 | -0.70% |
| 2024-11-19 | $14.39 | $14.03 | $0.365 | 2,277,824.0 | +0.14% |
| 2024-11-18 | $14.52 | $14.27 | $0.25 | 2,016,204.0 | -1.45% |
| 2024-11-15 | $14.84 | $14.38 | $0.455 | 3,486,164.0 | -1.43% |
| 2024-11-14 | $15.41 | $14.68 | $0.735 | 2,757,653.0 | -2.71% |
| 2024-11-13 | $15.26 | $14.99 | $0.27 | 2,572,343.0 | +0.13% |
| 2024-11-12 | $15.23 | $14.73 | $0.505 | 3,406,980.0 | +0.80% |
| 2024-11-11 | $15.16 | $14.50 | $0.665 | 2,155,871.0 | +1.77% |
| 2024-11-08 | $14.74 | $14.38 | $0.3649 | 2,664,393.0 | +0.00% |
| 2024-11-07 | $15.02 | $14.54 | $0.4812 | 3,815,425.0 | -1.87% |
| 2024-11-06 | $15.35 | $14.80 | $0.55 | 4,686,260.0 | +5.05% |
| 2024-11-05 | $14.35 | $13.97 | $0.375 | 3,015,064.0 | +0.85% |
| 2024-11-04 | $14.44 | $13.82 | $0.62 | 4,587,996.0 | +2.24% |
| 2024-11-01 | $14.24 | $13.83 | $0.41 | 2,700,207.0 | -0.36% |
| 2024-10-31 | $14.20 | $13.76 | $0.44 | 5,465,573.0 | -1.21% |
| 2024-10-30 | $14.51 | $13.73 | $0.775 | 4,467,239.0 | +0.07% |
| 2024-10-29 | $14.11 | $13.79 | $0.32 | 3,238,183.0 | +0.64% |
| 2024-10-28 | $14.17 | $13.94 | $0.23 | 2,616,045.0 | +0.50% |
| 2024-10-25 | $14.03 | $13.83 | $0.196 | 3,630,073.0 | +0.22% |
| 2024-10-24 | $13.90 | $13.62 | $0.28 | 2,248,569.0 | +1.39% |
| 2024-10-23 | $13.90 | $13.59 | $0.31 | 2,899,983.0 | -2.22% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.41 | $13.82 | $1.59 | 46,792,821.0 | +5.69% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.48 | $10.92 | $2.56 | 73,255,868.0 | -8.11% |
| 2022-11 | $13.43 | $11.27 | $2.17 | 58,038,396.0 | -1.91% |
| 2022-10 | $13.31 | $11.02 | $2.29 | 68,322,560.0 | +16.16% |
| 2022-09 | $15.02 | $10.98 | $4.04 | 88,139,465.0 | -19.57% |
| 2022-08 | $16.14 | $13.89 | $2.25 | 56,397,996.0 | -10.20% |
| 2022-07 | $15.74 | $12.90 | $2.84 | 63,517,574.0 | +14.89% |
| 2022-06 | $19.47 | $12.97 | $6.50 | 89,578,271.0 | -24.86% |
| 2022-05 | $20.39 | $15.57 | $4.82 | 97,576,768.0 | -8.37% |
| 2022-04 | $20.57 | $16.83 | $3.75 | 56,811,976.0 | +0.92% |
| 2022-03 | $20.23 | $16.69 | $3.54 | 69,692,379.0 | +3.66% |
| 2022-02 | $20.27 | $17.02 | $3.25 | 60,837,587.0 | +3.52% |
| 2022-01 | $20.12 | $16.54 | $3.58 | 67,380,701.0 | -3.60% |
2.41%
자본화:
|
볼륨(24시간):