Stockscreener 앱 받기
9.4298
3.34%
-0.2902
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $9.46 | $8.73 | $0.725 | 6,309,553.0 | -3.03% |
| 2025-04-03 | $10.43 | $9.60 | $0.825 | 7,995,853.0 | -10.58% |
| 2025-04-02 | $10.98 | $10.63 | $0.35 | 3,477,022.0 | +1.12% |
| 2025-04-01 | $10.86 | $10.52 | $0.335 | 2,639,097.0 | +0.66% |
| 2025-03-31 | $10.72 | $10.46 | $0.265 | 2,994,189.0 | -2.02% |
| 2025-03-28 | $11.22 | $10.84 | $0.38 | 4,124,264.0 | -2.24% |
| 2025-03-27 | $11.23 | $11.05 | $0.185 | 2,887,051.0 | -1.06% |
| 2025-03-26 | $11.55 | $11.17 | $0.38 | 2,973,290.0 | -0.79% |
| 2025-03-25 | $11.65 | $11.20 | $0.45 | 3,930,733.0 | -1.30% |
| 2025-03-24 | $11.54 | $11.31 | $0.225 | 3,918,044.0 | +3.04% |
| 2025-03-21 | $11.41 | $10.88 | $0.525 | 8,572,723.0 | -3.62% |
| 2025-03-20 | $11.77 | $11.55 | $0.215 | 3,496,870.0 | -0.94% |
| 2025-03-19 | $11.76 | $11.54 | $0.22 | 3,191,074.0 | +0.86% |
| 2025-03-18 | $11.76 | $11.51 | $0.25 | 3,758,754.0 | -1.11% |
| 2025-03-17 | $11.80 | $11.42 | $0.38 | 4,662,684.0 | +3.35% |
| 2025-03-14 | $11.38 | $10.99 | $0.385 | 5,041,689.0 | +4.13% |
| 2025-03-13 | $11.64 | $10.87 | $0.77 | 5,136,047.0 | -5.46% |
| 2025-03-12 | $11.82 | $11.39 | $0.43 | 4,994,537.0 | -1.62% |
| 2025-03-11 | $12.17 | $11.54 | $0.635 | 6,780,383.0 | -2.98% |
| 2025-03-10 | $12.43 | $12.05 | $0.38 | 5,702,711.0 | -2.50% |
| 2025-03-07 | $12.42 | $11.80 | $0.62 | 3,754,686.0 | +4.29% |
| 2025-03-06 | $12.18 | $11.84 | $0.345 | 4,962,092.0 | -0.25% |
| 2025-03-05 | $11.97 | $11.64 | $0.33 | 3,755,842.0 | +1.36% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.98 | $8.73 | $2.25 | 20,421,525.0 | -11.75% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
8.68%
자본화:
|
볼륨(24시간):