Stockscreener 앱 받기
11.20
0.18%
0.02
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $11.39 | $11.15 | $0.235 | 4,549,003.0 | +0.18% |
| 2026-04-09 | $11.29 | $10.77 | $0.5124 | 4,096,114.0 | +2.85% |
| 2026-04-08 | $10.89 | $10.58 | $0.3082 | 5,478,344.0 | +5.84% |
| 2026-04-07 | $10.41 | $10.14 | $0.275 | 4,131,516.0 | -1.15% |
| 2026-04-06 | $10.43 | $10.25 | $0.18 | 4,626,825.0 | -0.10% |
| 2026-04-02 | $10.48 | $10.15 | $0.33 | 3,851,305.0 | +0.19% |
| 2026-04-01 | $10.62 | $10.32 | $0.2999 | 3,950,767.0 | -1.42% |
| 2026-03-31 | $10.63 | $10.32 | $0.315 | 3,485,205.0 | -0.38% |
| 2026-03-30 | $10.62 | $10.39 | $0.225 | 2,847,022.0 | +1.34% |
| 2026-03-27 | $10.70 | $10.36 | $0.34 | 2,439,944.0 | -2.71% |
| 2026-03-26 | $10.91 | $10.49 | $0.425 | 2,390,512.0 | +1.13% |
| 2026-03-25 | $10.68 | $10.46 | $0.22 | 3,070,743.0 | +1.83% |
| 2026-03-24 | $10.70 | $10.32 | $0.38 | 3,070,454.0 | -0.29% |
| 2026-03-23 | $10.76 | $10.43 | $0.325 | 4,957,095.0 | +1.66% |
| 2026-03-20 | $10.47 | $10.17 | $0.2988 | 4,211,008.0 | -2.38% |
| 2026-03-19 | $10.58 | $10.33 | $0.25 | 2,218,703.0 | +0.10% |
| 2026-03-18 | $10.73 | $10.37 | $0.3576 | 2,020,387.0 | +0.19% |
| 2026-03-17 | $10.84 | $10.43 | $0.41 | 2,722,595.0 | +0.48% |
| 2026-03-16 | $10.68 | $10.32 | $0.3575 | 5,237,583.0 | +2.45% |
| 2026-03-13 | $10.56 | $10.19 | $0.375 | 2,779,519.0 | -1.74% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.39 | $10.14 | $1.25 | 35,232,877.0 | +6.36% |
| 2026-03 | $11.49 | $10.17 | $1.32 | 75,750,131.0 | -6.90% |
| 2026-02 | $11.98 | $10.81 | $1.17 | 82,118,524.0 | +3.48% |
| 2026-01 | $11.87 | $10.36 | $1.51 | 83,159,241.0 | +4.49% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.99%
0.15%
자본화:
|
볼륨(24시간):