Stockscreener 앱 받기
13.76
1.03%
0.14
시장 영업 전:
13.85
0.09
+0.65%
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $13.83 | $13.62 | $0.21 | 2,315,878.0 | +1.03% |
| 2025-01-17 | $13.80 | $13.58 | $0.225 | 1,863,960.0 | +0.15% |
| 2025-01-16 | $13.93 | $13.56 | $0.365 | 2,505,652.0 | -1.45% |
| 2025-01-15 | $14.11 | $13.78 | $0.33 | 2,202,932.0 | +0.66% |
| 2025-01-14 | $13.96 | $13.64 | $0.315 | 2,764,744.0 | +0.07% |
| 2025-01-13 | $13.77 | $13.59 | $0.18 | 3,016,444.0 | -0.44% |
| 2025-01-10 | $13.86 | $13.22 | $0.6399 | 3,580,561.0 | +1.55% |
| 2025-01-08 | $13.61 | $13.30 | $0.31 | 3,465,634.0 | -0.81% |
| 2025-01-07 | $14.05 | $13.61 | $0.445 | 3,540,083.0 | -2.08% |
| 2025-01-06 | $14.29 | $13.88 | $0.41 | 4,373,008.0 | -1.69% |
| 2025-01-03 | $14.22 | $13.69 | $0.535 | 4,512,493.0 | +2.98% |
| 2025-01-02 | $14.17 | $13.70 | $0.47 | 3,590,913.0 | -2.06% |
| 2024-12-31 | $14.26 | $14.02 | $0.24 | 5,353,919.0 | -4.35% |
| 2024-12-30 | $14.88 | $14.60 | $0.28 | 4,433,667.0 | -1.41% |
| 2024-12-27 | $15.10 | $14.83 | $0.27 | 3,936,778.0 | -0.93% |
| 2024-12-26 | $15.12 | $14.91 | $0.21 | 2,443,599.0 | -0.07% |
| 2024-12-24 | $15.09 | $14.85 | $0.235 | 734,887.0 | +1.14% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.29 | $13.22 | $1.07 | 40,048,180.0 | -2.20% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
0.17%
자본화:
|
볼륨(24시간):