Stockscreener 앱 받기
12.63
3.07%
-0.40
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.09 | $12.52 | $0.575 | 3,829,951.0 | -3.07% |
| 2025-02-20 | $13.20 | $12.66 | $0.54 | 4,060,334.0 | -0.46% |
| 2025-02-19 | $13.19 | $12.88 | $0.305 | 4,180,754.0 | -0.53% |
| 2025-02-18 | $13.21 | $12.85 | $0.37 | 2,683,536.0 | +2.17% |
| 2025-02-14 | $12.93 | $12.69 | $0.2362 | 2,708,781.0 | +0.86% |
| 2025-02-13 | $12.80 | $12.56 | $0.24 | 2,533,278.0 | +0.47% |
| 2025-02-12 | $12.78 | $12.60 | $0.18 | 2,858,626.0 | -1.85% |
| 2025-02-11 | $12.98 | $12.73 | $0.25 | 3,357,010.0 | +0.08% |
| 2025-02-10 | $13.23 | $12.84 | $0.39 | 3,251,588.0 | -1.90% |
| 2025-02-07 | $13.29 | $13.02 | $0.275 | 2,020,276.0 | +0.00% |
| 2025-02-06 | $13.28 | $13.12 | $0.16 | 2,269,649.0 | +1.00% |
| 2025-02-05 | $13.15 | $13.00 | $0.15 | 2,127,177.0 | -0.31% |
| 2025-02-04 | $13.21 | $12.95 | $0.2649 | 2,304,537.0 | +0.00% |
| 2025-02-03 | $13.25 | $12.80 | $0.45 | 4,445,836.0 | -2.89% |
| 2025-01-31 | $13.72 | $13.46 | $0.265 | 5,345,222.0 | +0.07% |
| 2025-01-30 | $13.66 | $13.38 | $0.28 | 4,075,198.0 | +0.97% |
| 2025-01-29 | $13.70 | $13.30 | $0.40 | 4,644,466.0 | -2.13% |
| 2025-01-28 | $13.89 | $13.54 | $0.355 | 4,230,403.0 | -0.66% |
| 2025-01-27 | $13.82 | $13.38 | $0.435 | 3,686,479.0 | +1.85% |
| 2025-01-24 | $13.75 | $13.41 | $0.34 | 3,144,386.0 | -2.18% |
| 2025-01-23 | $13.82 | $13.60 | $0.22 | 2,121,071.0 | +0.36% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.29 | $12.52 | $0.78 | 46,461,284.0 | -6.38% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
5.75%
자본화:
|
볼륨(24시간):