Stockscreener 앱 받기
9.94
0.58%
-0.06
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $10.25 | $9.93 | $0.325 | 1,304,782.0 | -0.55% |
| 2025-04-25 | $10.03 | $9.81 | $0.2103 | 3,478,737.0 | +0.10% |
| 2025-04-24 | $10.03 | $9.77 | $0.26 | 2,850,993.0 | +1.01% |
| 2025-04-23 | $10.55 | $9.84 | $0.715 | 4,410,512.0 | +1.12% |
| 2025-04-22 | $9.93 | $9.67 | $0.26 | 3,585,689.0 | +1.03% |
| 2025-04-21 | $9.76 | $9.51 | $0.2539 | 4,958,847.0 | -1.53% |
| 2025-04-17 | $9.91 | $9.58 | $0.33 | 4,987,502.0 | +2.93% |
| 2025-04-16 | $9.82 | $9.47 | $0.35 | 4,410,614.0 | -1.65% |
| 2025-04-15 | $9.79 | $9.53 | $0.265 | 6,410,259.0 | +0.73% |
| 2025-04-14 | $9.89 | $9.38 | $0.515 | 7,528,631.0 | +1.05% |
| 2025-04-11 | $9.65 | $9.17 | $0.485 | 4,841,421.0 | +1.17% |
| 2025-04-10 | $9.80 | $8.91 | $0.89 | 4,775,013.0 | -6.36% |
| 2025-04-09 | $10.17 | $8.27 | $1.90 | 10,662,143.0 | +13.79% |
| 2025-04-08 | $9.44 | $8.81 | $0.63 | 8,453,687.0 | -2.43% |
| 2025-04-07 | $9.56 | $8.62 | $0.95 | 8,495,430.0 | -3.10% |
| 2025-04-04 | $9.48 | $8.73 | $0.75 | 8,693,522.0 | -3.70% |
| 2025-04-03 | $10.43 | $9.60 | $0.825 | 7,995,853.0 | -10.58% |
| 2025-04-02 | $10.98 | $10.63 | $0.35 | 3,477,022.0 | +1.12% |
| 2025-04-01 | $10.86 | $10.52 | $0.335 | 2,639,097.0 | +0.66% |
| 2025-03-31 | $10.72 | $10.46 | $0.265 | 2,994,189.0 | -2.02% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.98 | $8.27 | $2.71 | 103,959,754.0 | -6.88% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
0.24%
0.55%
자본화:
|
볼륨(24시간):