Stockscreener 앱 받기
10.17
0.88%
-0.09
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $10.26 | $9.98 | $0.275 | 3,776,721.0 | -0.88% |
| 2025-05-22 | $10.31 | $10.12 | $0.195 | 3,050,380.0 | +0.39% |
| 2025-05-21 | $10.52 | $10.21 | $0.305 | 3,904,484.0 | -3.49% |
| 2025-05-20 | $10.75 | $10.56 | $0.19 | 2,687,293.0 | -1.94% |
| 2025-05-19 | $10.85 | $10.61 | $0.235 | 2,464,150.0 | -0.74% |
| 2025-05-16 | $10.90 | $10.66 | $0.245 | 3,550,178.0 | +0.46% |
| 2025-05-15 | $11.00 | $10.76 | $0.24 | 5,699,547.0 | -1.81% |
| 2025-05-14 | $11.27 | $10.97 | $0.295 | 5,102,724.0 | -1.34% |
| 2025-05-13 | $11.29 | $11.08 | $0.21 | 4,130,483.0 | +0.09% |
| 2025-05-12 | $11.50 | $10.88 | $0.62 | 6,226,509.0 | +7.61% |
| 2025-05-09 | $10.49 | $10.35 | $0.14 | 3,490,456.0 | -0.29% |
| 2025-05-08 | $10.50 | $10.06 | $0.44 | 3,487,066.0 | +4.10% |
| 2025-05-07 | $10.09 | $9.89 | $0.20 | 5,106,039.0 | +0.81% |
| 2025-05-06 | $10.20 | $9.89 | $0.305 | 5,562,229.0 | -2.27% |
| 2025-05-05 | $10.43 | $10.05 | $0.38 | 5,781,056.0 | -1.07% |
| 2025-05-02 | $10.37 | $10.14 | $0.225 | 6,346,709.0 | +2.19% |
| 2025-05-01 | $10.33 | $9.98 | $0.35 | 4,917,434.0 | +1.01% |
| 2025-04-30 | $9.97 | $9.57 | $0.40 | 5,856,255.0 | +0.40% |
| 2025-04-29 | $10.05 | $9.86 | $0.1949 | 3,946,754.0 | -1.59% |
| 2025-04-28 | $10.25 | $9.88 | $0.375 | 4,014,849.0 | +0.60% |
| 2025-04-25 | $10.03 | $9.81 | $0.2103 | 3,478,737.0 | +0.10% |
| 2025-04-24 | $10.03 | $9.77 | $0.26 | 2,850,993.0 | +1.01% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.50 | $9.89 | $1.61 | 79,060,179.0 | +2.31% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
0.23%
0.80%
자본화:
|
볼륨(24시간):