36.04
price down icon3.27%   -1.22
after-market 시간 외 거래: 36.04
loading

Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $36.47 $36.03 $0.44 103,912.0 -3.27%
2025-04-02 $37.30 $36.80 $0.50 26,766.0 +0.44%
2025-04-01 $37.13 $36.77 $0.36 46,595.0 +0.24%
2025-03-31 $37.01 $36.56 $0.45 15,916.0 +0.52%
2025-03-28 $36.99 $36.82 $0.17 15,517.0 -1.34%
2025-03-27 $37.47 $37.32 $0.151 14,489.0 -0.21%
2025-03-26 $37.64 $37.36 $0.28 10,768.0 -0.69%
2025-03-25 $37.70 $37.60 $0.10 8,389.0 +0.13%
2025-03-24 $37.66 $37.53 $0.1338 23,354.0 +1.13%
2025-03-21 $37.21 $36.96 $0.25 10,528.0 +0.11%
2025-03-20 $37.34 $37.14 $0.20 8,509.0 -0.19%
2025-03-19 $37.37 $36.99 $0.3833 16,252.0 +0.70%
2025-03-18 $37.01 $36.92 $0.09 18,618.0 -0.67%
2025-03-17 $37.37 $37.13 $0.24 4,330.0 +0.46%
2025-03-14 $37.06 $36.78 $0.285 12,366.0 +1.31%
2025-03-13 $36.87 $36.56 $0.31 7,057.0 -0.89%
2025-03-12 $36.99 $36.56 $0.43 26,023.0 +0.38%
2025-03-11 $36.97 $36.62 $0.3499 99,418.0 -0.49%
2025-03-10 $37.22 $36.74 $0.475 33,412.0 -1.47%
2025-03-07 $37.53 $37.18 $0.354 7,898.0 +0.37%
2025-03-06 $37.59 $37.26 $0.33 21,819.0 -0.95%
2025-03-05 $37.77 $37.40 $0.37 10,540.0 +0.51%
2025-03-04 $37.65 $37.47 $0.1775 2,037.0 -0.50%

Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.30 $36.03 $1.27 281,185.0 -2.62%
2025-03 $38.07 $36.56 $1.51 390,778.0 -2.73%
2025-02 $38.41 $37.71 $0.6998 704,175.0 +0.03%
2025-01 $38.23 $37.27 $0.96 668,265.0 +1.39%

Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.86 $37.24 $0.62 401,158.0 -0.31%
2024-11 $37.72 $36.48 $1.24 1,230,848.0 +2.53%
2024-10 $37.19 $36.61 $0.579 457,988.0 -0.23%
2024-09 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
2024-08 $36.44 $33.53 $2.91 847,250.0 +1.50%
2024-07 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
2024-06 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
2024-05 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
2024-04 $34.71 $34.24 $0.47 968,112.0 +0.29%
2024-03 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
2024-02 $34.30 $33.78 $0.52 535,851.0 +1.63%
2024-01 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
2023-11 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
2023-10 $31.78 $30.60 $1.18 1,248,382.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):