Stockscreener 앱 받기
41.21
0.40%
-0.1671
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $41.39 | $41.21 | $0.18 | 77,327.0 | -0.40% |
| 2025-10-31 | $41.45 | $41.30 | $0.155 | 22,843.0 | +0.16% |
| 2025-10-30 | $41.41 | $41.31 | $0.105 | 39,205.0 | -0.19% |
| 2025-10-29 | $41.50 | $41.28 | $0.2185 | 22,553.0 | -0.20% |
| 2025-10-28 | $41.50 | $41.43 | $0.07 | 34,067.0 | +0.08% |
| 2025-10-27 | $41.48 | $41.42 | $0.06 | 20,767.0 | +0.23% |
| 2025-10-24 | $41.38 | $41.34 | $0.0415 | 12,535.0 | +0.18% |
| 2025-10-23 | $41.29 | $41.12 | $0.175 | 11,842.0 | +0.21% |
| 2025-10-22 | $41.23 | $41.11 | $0.1184 | 6,919.0 | -0.18% |
| 2025-10-21 | $41.29 | $41.22 | $0.07 | 8,641.0 | -0.11% |
| 2025-10-20 | $41.30 | $41.18 | $0.1193 | 17,571.0 | +0.56% |
| 2025-10-17 | $41.09 | $40.93 | $0.165 | 5,575.0 | +0.31% |
| 2025-10-16 | $41.11 | $40.89 | $0.22 | 33,459.0 | -0.23% |
| 2025-10-15 | $41.15 | $40.99 | $0.16 | 23,614.0 | +0.02% |
| 2025-10-14 | $41.15 | $40.87 | $0.28 | 14,973.0 | -0.10% |
| 2025-10-13 | $41.09 | $40.96 | $0.13 | 29,215.0 | +0.68% |
| 2025-10-10 | $41.22 | $40.77 | $0.45 | 4,727.0 | -1.02% |
| 2025-10-09 | $41.21 | $41.13 | $0.08 | 21,861.0 | -0.01% |
| 2025-10-08 | $41.24 | $41.14 | $0.0999 | 13,487.0 | +0.21% |
| 2025-10-07 | $41.21 | $41.11 | $0.0984 | 14,872.0 | -0.12% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.39 | $41.21 | $0.18 | 154,654.0 | -0.40% |
| 2025-10 | $41.50 | $40.77 | $0.73 | 506,327.0 | +0.55% |
| 2025-09 | $41.15 | $40.19 | $0.9595 | 371,397.0 | +1.38% |
| 2025-08 | $40.71 | $39.87 | $0.84 | 303,134.0 | +1.01% |
| 2025-07 | $40.42 | $39.68 | $0.7399 | 1,340,901.0 | +1.06% |
| 2025-06 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June 주식 (PJUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):