Stockscreener 앱 받기
38.51
1.05%
-0.41
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $38.70 | $38.26 | $0.44 | 54,097.0 | -1.05% |
| 2025-04-17 | $39.08 | $38.77 | $0.3141 | 47,526.0 | +0.15% |
| 2025-04-16 | $39.20 | $38.61 | $0.59 | 96,704.0 | -1.30% |
| 2025-04-15 | $39.53 | $39.26 | $0.2655 | 62,868.0 | -0.15% |
| 2025-04-14 | $39.58 | $39.19 | $0.3924 | 53,191.0 | +0.61% |
| 2025-04-11 | $39.27 | $38.62 | $0.6499 | 42,959.0 | +1.21% |
| 2025-04-10 | $39.21 | $38.18 | $1.03 | 98,354.0 | -2.25% |
| 2025-04-09 | $39.61 | $37.43 | $2.18 | 150,217.0 | +5.18% |
| 2025-04-08 | $38.77 | $37.37 | $1.40 | 281,335.0 | -0.61% |
| 2025-04-07 | $38.52 | $37.10 | $1.42 | 289,980.0 | -0.47% |
| 2025-04-04 | $38.86 | $38.01 | $0.85 | 308,311.0 | -3.08% |
| 2025-04-03 | $39.78 | $39.28 | $0.50 | 437,654.0 | -2.99% |
| 2025-04-02 | $40.66 | $40.12 | $0.54 | 69,973.0 | +0.36% |
| 2025-04-01 | $40.41 | $40.03 | $0.38 | 52,701.0 | +0.39% |
| 2025-03-31 | $40.29 | $39.73 | $0.555 | 35,141.0 | +0.27% |
| 2025-03-28 | $40.67 | $40.04 | $0.6289 | 67,326.0 | -1.21% |
| 2025-03-27 | $40.82 | $40.56 | $0.26 | 31,561.0 | -0.25% |
| 2025-03-26 | $41.00 | $40.60 | $0.40 | 30,186.0 | -0.71% |
| 2025-03-25 | $41.05 | $40.90 | $0.1499 | 29,956.0 | +0.10% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Power Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Power Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,099,967.0 | -4.18% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
1.86%
자본화:
|
볼륨(24시간):