Innovator U.S. Equity Power Buffer ETF - July (PJUL)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$48.86	$48.49	$0.3698	74,207.0	+0.14%
2026-07-24	$48.79	$48.52	$0.27	147,375.0	+0.04%
2026-07-23	$48.73	$48.48	$0.255	154,116.0	-0.70%
2026-07-22	$49.01	$48.83	$0.1799	139,197.0	-0.04%
2026-07-21	$48.98	$48.78	$0.1966	130,914.0	+0.49%
2026-07-20	$48.90	$48.69	$0.215	169,798.0	-0.13%
2026-07-17	$48.89	$48.66	$0.23	882,873.0	-0.38%
2026-07-16	$49.13	$48.93	$0.2008	94,460.0	-0.31%
2026-07-15	$49.15	$49.00	$0.15	315,218.0	+0.22%
2026-07-14	$49.10	$48.87	$0.23	635,770.0	+0.18%
2026-07-13	$49.16	$48.85	$0.3099	174,140.0	-0.44%
2026-07-10	$49.12	$48.92	$0.20	161,596.0	+0.23%
2026-07-09	$49.02	$48.75	$0.2649	400,571.0	+0.47%
2026-07-08	$48.79	$48.55	$0.24	171,026.0	-0.16%
2026-07-07	$48.95	$48.76	$0.195	184,059.0	-0.25%
2026-07-06	$49.01	$48.81	$0.1999	232,035.0	+0.55%
2026-07-02	$48.94	$48.58	$0.3599	554,076.0	-0.04%
2026-07-01	$48.89	$48.61	$0.28	1,137,836.0	-0.18%
2026-06-30	$48.85	$48.70	$0.15	1,123,837.0	+0.06%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Power Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Power Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$49.16	$48.48	$0.685	5,833,474.0	-0.29%
2026-06	$48.85	$48.40	$0.45	2,008,565.0	+0.60%
2026-05	$48.58	$47.91	$0.67	671,959.0	+1.17%
2026-04	$48.01	$45.80	$2.21	628,934.0	+4.33%
2026-03	$46.91	$45.10	$1.80	860,362.0	-1.76%
2026-02	$47.05	$46.38	$0.67	524,289.0	+0.00%
2026-01	$46.93	$46.36	$0.5699	2,194,407.0	+0.78%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$46.66	$45.96	$0.70	1,683,464.0	+1.15%
2025-11	$46.14	$45.10	$1.04	2,040,013.0	+0.46%
2025-10	$46.06	$45.15	$0.91	1,459,222.0	+0.57%
2025-09	$45.65	$44.28	$1.37	2,912,163.0	+1.65%
2025-08	$45.04	$43.91	$1.13	1,393,484.0	+1.20%
2025-07	$44.60	$43.72	$0.88	8,345,797.0	+1.09%
2025-06	$43.91	$41.51	$2.40	2,906,206.0	+5.08%
2025-05	$42.07	$40.09	$1.98	813,989.0	+4.19%
2025-04	$40.66	$37.10	$3.56	2,344,229.0	-0.35%
2025-03	$41.71	$39.73	$1.98	938,402.0	-3.41%
2025-02	$42.27	$41.22	$1.05	975,295.0	-0.34%
2025-01	$42.00	$40.80	$1.20	1,053,257.0	+1.41%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.69	$40.83	$0.8642	1,867,487.0	-0.72%
2024-11	$41.50	$40.23	$1.27	1,072,506.0	+3.16%
2024-10	$40.90	$40.10	$0.7999	1,646,419.0	-0.62%
2024-09	$40.48	$38.95	$1.53	1,246,257.0	+1.56%
2024-08	$39.89	$37.41	$2.48	1,830,470.0	+1.68%
2024-07	$39.67	$38.70	$0.9725	8,138,343.0	+0.90%
2024-06	$38.90	$38.53	$0.37	2,809,056.0	+0.70%
2024-05	$38.65	$37.60	$1.05	1,552,067.0	+2.31%
2024-04	$38.06	$37.23	$0.8296	1,994,491.0	-0.71%
2024-03	$38.06	$37.37	$0.69	1,602,894.0	+1.17%
2024-02	$37.55	$36.60	$0.95	3,796,963.0	+2.68%
2024-01	$36.88	$35.78	$1.10	4,016,681.0	+1.02%