Innovator U.S. Equity Power Buffer ETF - July (PJUL)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-18	$41.02	$40.83	$0.19	24,634.0	+0.27%
2024-11-15	$41.04	$40.81	$0.23	35,366.0	-0.61%
2024-11-14	$41.27	$41.09	$0.185	63,650.0	-0.39%
2024-11-13	$41.30	$41.16	$0.14	77,165.0	+0.19%
2024-11-12	$41.25	$41.11	$0.14	63,907.0	-0.10%
2024-11-11	$41.30	$41.19	$0.1108	25,299.0	+0.07%
2024-11-08	$41.26	$41.10	$0.16	47,985.0	+0.17%
2024-11-07	$41.21	$41.06	$0.1499	25,869.0	+0.34%
2024-11-06	$41.05	$40.86	$0.19	25,829.0	+1.11%
2024-11-05	$40.56	$40.32	$0.24	123,625.0	+0.62%
2024-11-04	$40.39	$40.23	$0.16	98,147.0	-0.10%
2024-11-01	$40.49	$40.30	$0.19	54,556.0	+0.20%
2024-10-31	$40.59	$40.23	$0.36	40,060.0	-0.96%
2024-10-30	$40.76	$40.61	$0.15	22,018.0	-0.34%
2024-10-29	$40.82	$40.61	$0.2099	71,378.0	+0.10%
2024-10-28	$40.88	$40.66	$0.22	37,510.0	+0.34%
2024-10-25	$40.84	$40.58	$0.2593	33,060.0	-0.05%
2024-10-24	$40.67	$40.57	$0.10	14,612.0	-0.05%
2024-10-23	$40.76	$40.48	$0.28	20,130.0	-0.39%
2024-10-22	$40.81	$40.64	$0.17	70,525.0	+0.00%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Power Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Power Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$41.30	$40.23	$1.07	690,666.0	+1.79%
2024-10	$40.90	$40.10	$0.7999	1,646,419.0	-0.62%
2024-09	$40.48	$38.95	$1.53	1,246,257.0	+1.56%
2024-08	$39.89	$37.41	$2.48	1,830,470.0	+1.68%
2024-07	$39.67	$38.70	$0.9725	8,138,343.0	+0.90%
2024-06	$38.90	$38.53	$0.37	2,809,056.0	+0.70%
2024-05	$38.65	$37.60	$1.05	1,552,067.0	+2.31%
2024-04	$38.06	$37.23	$0.8296	1,994,491.0	-0.71%
2024-03	$38.06	$37.37	$0.69	1,602,894.0	+1.17%
2024-02	$37.55	$36.60	$0.95	3,796,963.0	+2.68%
2024-01	$36.88	$35.78	$1.10	4,016,681.0	+1.02%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$36.23	$35.06	$1.17	3,059,063.0	+2.96%
2023-11	$35.25	$33.36	$1.89	2,989,506.0	+5.56%
2023-10	$34.21	$32.88	$1.32	1,773,728.0	-1.19%
2023-09	$34.71	$33.43	$1.28	1,708,871.0	-2.74%
2023-08	$34.85	$33.84	$1.01	2,736,746.0	-0.52%
2023-07	$34.94	$33.90	$1.04	14,887,901.0	+1.78%
2023-06	$34.30	$32.13	$2.16	6,083,162.0	+6.24%
2023-05	$32.45	$31.15	$1.30	951,052.0	+0.28%
2023-04	$32.12	$31.34	$0.78	1,860,343.0	+1.52%
2023-03	$31.65	$30.07	$1.58	1,141,725.0	+2.33%
2023-02	$31.84	$30.73	$1.11	1,496,348.0	-1.31%
2023-01	$31.42	$29.91	$1.51	2,604,242.0	+3.78%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$31.10	$29.78	$1.32	1,279,933.0	-2.38%
2022-11	$30.93	$29.17	$1.76	1,534,705.0	+3.29%
2022-10	$30.04	$28.27	$1.77	3,152,312.0	+4.65%
2022-09	$30.74	$28.61	$2.13	1,492,806.0	-5.08%
2022-08	$31.27	$30.14	$1.13	2,274,587.0	-1.92%
2022-07	$30.77	$29.07	$1.70	5,722,468.0	+4.59%
2022-06	$29.61	$28.72	$0.89	5,689,939.0	-0.46%
2022-05	$30.10	$28.78	$1.32	588,208.0	+0.22%
2022-04	$30.89	$29.45	$1.44	809,364.0	-4.01%
2022-03	$30.95	$29.45	$1.50	454,393.0	+1.66%
2022-02	$30.64	$29.11	$1.53	277,568.0	-0.73%
2022-01	$30.88	$29.54	$1.34	1,587,969.0	-1.39%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%

야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개