Stockscreener 앱 받기
99.58
1.08%
-1.09
PJT Partners Inc 주식 (PJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $100.8 | $99.54 | $1.23 | 126,093.0 | -1.08% |
| 2024-05-15 | $102.4 | $100.6 | $1.80 | 145,769.0 | -0.57% |
| 2024-05-14 | $101.9 | $100.3 | $1.61 | 125,964.0 | +0.25% |
| 2024-05-13 | $101.9 | $100.6 | $1.33 | 146,255.0 | -0.26% |
| 2024-05-10 | $102.2 | $100.5 | $1.80 | 169,461.0 | +0.99% |
| 2024-05-09 | $100.6 | $97.74 | $2.88 | 314,846.0 | +0.94% |
| 2024-05-08 | $99.75 | $98.41 | $1.34 | 136,545.0 | -0.09% |
| 2024-05-07 | $100.2 | $98.96 | $1.23 | 227,820.0 | +0.07% |
| 2024-05-06 | $100.0 | $98.63 | $1.37 | 226,621.0 | -0.17% |
| 2024-05-03 | $100.6 | $96.96 | $3.66 | 332,116.0 | +1.09% |
| 2024-05-02 | $102.7 | $97.99 | $4.74 | 619,684.0 | +5.26% |
| 2024-05-01 | $96.36 | $93.07 | $3.29 | 987,001.0 | -1.01% |
| 2024-04-30 | $95.27 | $94.21 | $1.06 | 233,155.0 | -0.82% |
| 2024-04-29 | $96.01 | $94.37 | $1.64 | 215,282.0 | +1.25% |
| 2024-04-26 | $96.03 | $93.85 | $2.19 | 286,419.0 | -1.27% |
| 2024-04-25 | $96.41 | $93.27 | $3.14 | 302,512.0 | -0.67% |
| 2024-04-24 | $96.17 | $94.04 | $2.12 | 175,368.0 | +0.09% |
| 2024-04-23 | $96.82 | $95.30 | $1.52 | 143,209.0 | +0.47% |
| 2024-04-22 | $95.84 | $92.12 | $3.72 | 293,609.0 | +3.97% |
| 2024-04-19 | $92.39 | $91.20 | $1.19 | 256,752.0 | +0.56% |
| 2024-04-18 | $92.59 | $90.95 | $1.64 | 265,453.0 | -1.05% |
| 2024-04-17 | $93.60 | $92.08 | $1.52 | 158,667.0 | +0.08% |
PJT Partners Inc 주식 (PJT) 연도별 가격 이력
이 심층 분석에서는 PJT Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PJT Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PJT Partners Inc 주식 (PJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $102.7 | $93.07 | $9.66 | 3,684,268.0 | +5.39% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
PJT Partners Inc 주식 (PJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| 2023-11 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| 2023-10 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| 2023-09 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| 2023-08 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| 2023-07 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| 2023-06 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| 2023-05 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| 2023-04 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| 2023-03 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| 2023-02 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| 2023-01 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
PJT Partners Inc 주식 (PJT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.41 | $72.91 | $8.50 | 2,443,885.0 | -4.31% |
| 2022-11 | $79.01 | $73.65 | $5.36 | 3,164,510.0 | +3.51% |
| 2022-10 | $75.83 | $66.42 | $9.40 | 3,816,974.0 | +11.34% |
| 2022-09 | $72.66 | $64.99 | $7.67 | 3,286,566.0 | -3.47% |
| 2022-08 | $76.45 | $69.13 | $7.33 | 2,494,469.0 | -3.16% |
| 2022-07 | $72.73 | $62.52 | $10.21 | 3,470,142.0 | +1.71% |
| 2022-06 | $79.35 | $68.86 | $10.49 | 4,688,174.0 | -7.33% |
| 2022-05 | $76.32 | $65.01 | $11.31 | 4,413,921.0 | +14.93% |
| 2022-04 | $70.97 | $61.37 | $9.60 | 3,455,697.0 | +4.55% |
| 2022-03 | $66.85 | $54.48 | $12.37 | 4,900,252.0 | -1.10% |
| 2022-02 | $66.63 | $60.00 | $6.63 | 4,295,075.0 | -7.93% |
| 2022-01 | $77.60 | $62.61 | $14.99 | 3,481,163.0 | -6.44% |
0.14%
1.90%
자본화:
|
볼륨(24시간):