Stockscreener 앱 받기
162.99
1.88%
-3.12
시간 외 거래:
162.99
Pjt Partners Inc 주식 (PJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $168.0 | $160.2 | $7.85 | 194,930.0 | -1.88% |
| 2025-02-20 | $178.1 | $165.6 | $12.54 | 266,251.0 | -6.46% |
| 2025-02-19 | $179.6 | $174.1 | $5.54 | 306,341.0 | +0.19% |
| 2025-02-18 | $177.7 | $174.8 | $2.96 | 268,998.0 | +0.83% |
| 2025-02-14 | $178.4 | $174.7 | $3.73 | 330,266.0 | -0.10% |
| 2025-02-13 | $177.1 | $173.1 | $4.01 | 162,718.0 | +1.76% |
| 2025-02-12 | $173.1 | $169.0 | $4.14 | 168,392.0 | +0.37% |
| 2025-02-11 | $174.0 | $168.9 | $5.04 | 211,807.0 | -1.61% |
| 2025-02-10 | $175.3 | $169.3 | $6.00 | 310,434.0 | +0.91% |
| 2025-02-07 | $177.6 | $173.5 | $4.08 | 204,049.0 | -1.94% |
| 2025-02-06 | $179.7 | $174.5 | $5.14 | 210,003.0 | +0.04% |
| 2025-02-05 | $178.8 | $173.8 | $5.01 | 303,774.0 | +1.81% |
| 2025-02-04 | $190.3 | $173.2 | $17.06 | 737,914.0 | +5.10% |
| 2025-02-03 | $165.7 | $159.4 | $6.32 | 282,183.0 | +0.22% |
| 2025-01-31 | $167.4 | $164.7 | $2.69 | 166,124.0 | +0.07% |
| 2025-01-30 | $167.5 | $164.0 | $3.49 | 165,957.0 | +1.33% |
| 2025-01-29 | $166.2 | $161.4 | $4.72 | 156,202.0 | -1.58% |
| 2025-01-28 | $166.5 | $161.6 | $4.98 | 206,332.0 | +2.06% |
| 2025-01-27 | $163.3 | $159.1 | $4.26 | 171,559.0 | -1.54% |
| 2025-01-24 | $164.8 | $160.9 | $3.90 | 155,922.0 | +1.70% |
Pjt Partners Inc 주식 (PJT) 연도별 가격 이력
이 심층 분석에서는 Pjt Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pjt Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pjt Partners Inc 주식 (PJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $190.3 | $159.4 | $30.86 | 4,152,990.0 | -1.20% |
| 2025-01 | $167.5 | $148.4 | $19.12 | 4,057,300.0 | +4.54% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.9 | $150.9 | $16.93 | 4,033,141.0 | -6.11% |
| 2024-11 | $168.9 | $137.0 | $31.89 | 4,610,005.0 | +20.44% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| 2023-11 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| 2023-10 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| 2023-09 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| 2023-08 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| 2023-07 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| 2023-06 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| 2023-05 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| 2023-04 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| 2023-03 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| 2023-02 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| 2023-01 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
1.69%
0.67%
자본화:
|
볼륨(24시간):