182.52
price down icon0.86%   -1.58
 
loading

Pjt Partners Inc 주식 (PJT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $185.5 $178.5 $6.94 322,614.0 -0.86%
2025-07-25 $188.2 $184.0 $4.15 234,783.0 -1.03%
2025-07-24 $187.0 $184.8 $2.22 265,087.0 +0.02%
2025-07-23 $186.8 $185.4 $1.41 78,718.0 +0.88%
2025-07-22 $185.0 $180.2 $4.80 197,263.0 +1.10%
2025-07-21 $185.6 $181.9 $3.73 214,199.0 -0.33%
2025-07-18 $186.0 $181.5 $4.50 252,045.0 -0.58%
2025-07-17 $189.2 $184.0 $5.18 502,432.0 -0.10%
2025-07-16 $184.3 $177.9 $6.46 350,020.0 +3.04%
2025-07-15 $180.4 $177.1 $3.38 337,810.0 -0.86%
2025-07-14 $180.5 $175.3 $5.16 268,778.0 +2.51%
2025-07-11 $179.1 $175.1 $4.00 270,846.0 -1.53%
2025-07-10 $181.2 $175.8 $5.39 305,792.0 +1.41%
2025-07-09 $176.3 $172.3 $3.98 224,909.0 +2.65%
2025-07-08 $173.3 $170.9 $2.43 244,146.0 +0.43%
2025-07-07 $170.9 $167.8 $3.09 241,986.0 +1.42%
2025-07-03 $169.2 $166.4 $2.83 115,414.0 +0.96%
2025-07-02 $167.0 $164.1 $2.96 211,714.0 +1.08%
2025-07-01 $167.3 $163.0 $4.36 300,404.0 +0.04%

Pjt Partners Inc 주식 (PJT) 연도별 가격 이력

이 심층 분석에서는 Pjt Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pjt Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pjt Partners Inc 주식 (PJT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $189.2 $163.0 $26.23 5,261,574.0 +10.61%
2025-06 $169.6 $147.8 $21.76 4,058,137.0 +9.52%
2025-05 $154.2 $139.4 $14.83 5,580,822.0 +6.32%
2025-04 $142.3 $119.8 $22.55 7,748,792.0 +2.78%
2025-03 $161.9 $132.8 $29.06 6,508,397.0 -13.42%
2025-02 $190.3 $154.4 $35.92 5,304,946.0 -3.46%
2025-01 $167.5 $148.4 $19.12 4,057,300.0 +4.54%

Pjt Partners Inc 주식 (PJT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $167.9 $150.9 $16.93 4,033,141.0 -6.11%
2024-11 $168.9 $137.0 $31.89 4,610,005.0 +20.44%
2024-10 $151.1 $130.7 $20.40 4,751,848.0 +4.21%
2024-09 $137.2 $116.1 $21.12 3,458,301.0 +7.97%
2024-08 $133.3 $116.1 $17.24 3,525,546.0 -7.10%
2024-07 $136.9 $107.9 $29.03 4,807,529.0 +23.20%
2024-06 $109.5 $99.77 $9.77 3,867,851.0 +1.16%
2024-05 $108.7 $93.07 $15.64 5,912,566.0 +12.89%
2024-04 $97.72 $90.95 $6.77 5,260,359.0 +0.24%
2024-03 $105.9 $88.51 $17.38 6,509,161.0 -10.57%
2024-02 $107.3 $92.13 $15.22 5,714,632.0 +9.60%
2024-01 $101.4 $91.61 $9.78 4,549,468.0 -5.60%

Pjt Partners Inc 주식 (PJT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $88.75 $15.41 10,834,191.0 +13.11%
2023-11 $90.26 $77.66 $12.60 4,012,967.0 +14.93%
2023-10 $79.69 $71.47 $8.22 3,296,250.0 -1.36%
2023-09 $82.17 $74.46 $7.71 3,671,567.0 +0.57%
2023-08 $81.89 $74.63 $7.27 3,343,497.0 -0.40%
2023-07 $86.92 $67.06 $19.86 5,539,264.0 +13.89%
2023-06 $73.80 $66.43 $7.37 3,651,257.0 +3.32%
2023-05 $69.83 $59.61 $10.22 5,085,584.0 -1.99%
2023-04 $75.45 $67.69 $7.76 3,700,188.0 -4.74%
2023-03 $79.64 $70.94 $8.70 5,333,830.0 -8.48%
2023-02 $83.17 $71.56 $11.61 4,643,502.0 -1.44%
2023-01 $81.36 $74.22 $7.14 2,625,461.0 +8.60%
capital_markets JEF
$57.52
price down icon 0.24%
$162.67
price down icon 0.57%
capital_markets TW
$137.80
price down icon 0.87%
capital_markets NMR
$6.68
price down icon 1.62%
$385.04
price up icon 1.32%
$185.36
price down icon 3.89%
자본화:     |  볼륨(24시간):