Stockscreener 앱 받기
180.98
0.62%
1.11
시간 외 거래:
180.98
Pjt Partners Inc 주식 (PJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $181.7 | $178.7 | $2.97 | 282,994.0 | +0.62% |
| 2026-01-07 | $182.1 | $178.4 | $3.67 | 186,265.0 | -0.86% |
| 2026-01-06 | $181.5 | $174.9 | $6.58 | 154,874.0 | +1.90% |
| 2026-01-05 | $180.0 | $170.0 | $10.01 | 265,324.0 | +5.02% |
| 2026-01-02 | $169.7 | $166.0 | $3.75 | 207,906.0 | +1.40% |
| 2025-12-31 | $171.2 | $166.6 | $4.56 | 150,259.0 | -1.46% |
| 2025-12-30 | $170.3 | $168.5 | $1.80 | 188,779.0 | -0.76% |
| 2025-12-29 | $172.4 | $169.7 | $2.75 | 225,239.0 | -0.75% |
| 2025-12-26 | $173.1 | $170.2 | $2.87 | 131,058.0 | +0.46% |
| 2025-12-24 | $172.2 | $169.4 | $2.73 | 86,248.0 | -0.12% |
| 2025-12-23 | $173.7 | $171.0 | $2.71 | 162,883.0 | +0.08% |
| 2025-12-22 | $172.0 | $168.4 | $3.59 | 139,356.0 | +1.98% |
| 2025-12-19 | $168.9 | $167.6 | $1.30 | 310,334.0 | +0.04% |
| 2025-12-18 | $171.7 | $168.0 | $3.64 | 153,662.0 | -0.14% |
| 2025-12-17 | $173.9 | $168.0 | $5.96 | 210,027.0 | -1.62% |
| 2025-12-16 | $172.5 | $170.0 | $2.49 | 240,784.0 | +0.68% |
| 2025-12-15 | $172.1 | $169.4 | $2.74 | 208,341.0 | +0.12% |
| 2025-12-12 | $174.3 | $168.8 | $5.46 | 222,440.0 | -2.18% |
| 2025-12-11 | $178.4 | $172.6 | $5.84 | 249,732.0 | -1.92% |
| 2025-12-10 | $179.8 | $174.3 | $5.48 | 459,808.0 | +1.22% |
Pjt Partners Inc 주식 (PJT) 연도별 가격 이력
이 심층 분석에서는 Pjt Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pjt Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pjt Partners Inc 주식 (PJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $182.1 | $166.0 | $16.14 | 1,380,357.0 | +8.24% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $163.9 | $15.81 | 4,885,667.0 | +0.99% |
| 2025-11 | $173.0 | $157.8 | $15.14 | 5,139,443.0 | +4.28% |
| 2025-10 | $185.7 | $160.8 | $24.88 | 4,914,520.0 | -9.35% |
| 2025-09 | $189.9 | $172.0 | $17.83 | 3,090,042.0 | -0.71% |
| 2025-08 | $186.4 | $172.0 | $14.44 | 4,305,057.0 | +0.21% |
| 2025-07 | $189.2 | $163.0 | $26.23 | 6,105,051.0 | +8.25% |
| 2025-06 | $169.6 | $147.8 | $21.76 | 4,058,137.0 | +9.52% |
| 2025-05 | $154.2 | $139.4 | $14.83 | 5,580,822.0 | +6.32% |
| 2025-04 | $142.3 | $119.8 | $22.55 | 7,748,792.0 | +2.78% |
| 2025-03 | $161.9 | $132.8 | $29.06 | 6,508,397.0 | -13.42% |
| 2025-02 | $190.3 | $154.4 | $35.92 | 5,304,946.0 | -3.46% |
| 2025-01 | $167.5 | $148.4 | $19.12 | 4,057,300.0 | +4.54% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.9 | $150.9 | $16.93 | 4,033,141.0 | -6.11% |
| 2024-11 | $168.9 | $137.0 | $31.89 | 4,610,005.0 | +20.44% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
1.49%
2.04%
자본화:
|
볼륨(24시간):