Stockscreener 앱 받기
126.28
4.25%
-5.60
Pjt Partners Inc 주식 (PJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $130.2 | $122.5 | $7.66 | 432,336.0 | -4.25% |
| 2025-04-03 | $135.9 | $129.2 | $6.71 | 330,330.0 | -6.96% |
| 2025-04-02 | $142.1 | $136.5 | $5.63 | 267,632.0 | +1.31% |
| 2025-04-01 | $139.9 | $136.5 | $3.43 | 284,150.0 | +1.47% |
| 2025-03-31 | $139.2 | $132.8 | $6.40 | 386,378.0 | +1.40% |
| 2025-03-28 | $139.6 | $133.8 | $5.75 | 192,482.0 | -2.82% |
| 2025-03-27 | $143.5 | $139.0 | $4.46 | 213,015.0 | -3.48% |
| 2025-03-26 | $149.0 | $144.4 | $4.59 | 148,725.0 | -1.60% |
| 2025-03-25 | $150.0 | $145.8 | $4.23 | 239,860.0 | -1.00% |
| 2025-03-24 | $149.2 | $146.4 | $2.85 | 113,567.0 | +3.33% |
| 2025-03-21 | $145.3 | $140.9 | $4.42 | 365,305.0 | +1.10% |
| 2025-03-20 | $144.3 | $141.6 | $2.68 | 117,999.0 | -0.38% |
| 2025-03-19 | $144.5 | $139.9 | $4.63 | 163,903.0 | +1.83% |
| 2025-03-18 | $141.9 | $137.9 | $3.94 | 257,238.0 | +0.54% |
| 2025-03-17 | $140.6 | $138.2 | $2.45 | 457,408.0 | +0.61% |
| 2025-03-14 | $142.7 | $138.4 | $4.30 | 457,469.0 | -0.77% |
| 2025-03-13 | $141.4 | $135.8 | $5.61 | 384,473.0 | -1.23% |
| 2025-03-12 | $146.0 | $140.2 | $5.73 | 396,920.0 | -0.49% |
| 2025-03-11 | $149.3 | $141.1 | $8.19 | 536,252.0 | -2.68% |
| 2025-03-10 | $146.8 | $142.5 | $4.33 | 445,505.0 | -1.87% |
| 2025-03-07 | $149.1 | $143.9 | $5.18 | 408,930.0 | +0.59% |
| 2025-03-06 | $148.4 | $144.7 | $3.71 | 458,365.0 | -0.64% |
Pjt Partners Inc 주식 (PJT) 연도별 가격 이력
이 심층 분석에서는 Pjt Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pjt Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pjt Partners Inc 주식 (PJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $142.1 | $122.5 | $19.61 | 1,746,784.0 | -8.41% |
| 2025-03 | $161.9 | $132.8 | $29.06 | 6,508,397.0 | -13.42% |
| 2025-02 | $190.3 | $154.4 | $35.92 | 5,304,946.0 | -3.46% |
| 2025-01 | $167.5 | $148.4 | $19.12 | 4,057,300.0 | +4.54% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.9 | $150.9 | $16.93 | 4,033,141.0 | -6.11% |
| 2024-11 | $168.9 | $137.0 | $31.89 | 4,610,005.0 | +20.44% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.2 | $88.75 | $15.41 | 10,834,191.0 | +13.11% |
| 2023-11 | $90.26 | $77.66 | $12.60 | 4,012,967.0 | +14.93% |
| 2023-10 | $79.69 | $71.47 | $8.22 | 3,296,250.0 | -1.36% |
| 2023-09 | $82.17 | $74.46 | $7.71 | 3,671,567.0 | +0.57% |
| 2023-08 | $81.89 | $74.63 | $7.27 | 3,343,497.0 | -0.40% |
| 2023-07 | $86.92 | $67.06 | $19.86 | 5,539,264.0 | +13.89% |
| 2023-06 | $73.80 | $66.43 | $7.37 | 3,651,257.0 | +3.32% |
| 2023-05 | $69.83 | $59.61 | $10.22 | 5,085,584.0 | -1.99% |
| 2023-04 | $75.45 | $67.69 | $7.76 | 3,700,188.0 | -4.74% |
| 2023-03 | $79.64 | $70.94 | $8.70 | 5,333,830.0 | -8.48% |
| 2023-02 | $83.17 | $71.56 | $11.61 | 4,643,502.0 | -1.44% |
| 2023-01 | $81.36 | $74.22 | $7.14 | 2,625,461.0 | +8.60% |
4.51%
자본화:
|
볼륨(24시간):