Stockscreener 앱 받기
153.04
0.84%
-1.065
Pjt Partners Inc 주식 (PJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $155.1 | $151.9 | $3.17 | 55,408.0 | -0.69% |
| 2026-02-12 | $164.7 | $151.9 | $12.78 | 1,083,539.0 | -3.37% |
| 2026-02-11 | $163.5 | $158.1 | $5.37 | 303,395.0 | -1.12% |
| 2026-02-10 | $164.8 | $160.0 | $4.74 | 195,333.0 | -0.55% |
| 2026-02-09 | $165.9 | $161.7 | $4.20 | 386,117.0 | -0.20% |
| 2026-02-06 | $165.8 | $161.6 | $4.14 | 382,001.0 | +2.54% |
| 2026-02-05 | $164.5 | $157.3 | $7.18 | 421,285.0 | -2.81% |
| 2026-02-04 | $166.4 | $156.5 | $9.95 | 532,040.0 | +1.52% |
| 2026-02-03 | $175.9 | $155.4 | $20.43 | 613,159.0 | -7.69% |
| 2026-02-02 | $176.1 | $173.0 | $3.10 | 408,144.0 | +0.56% |
| 2026-01-30 | $177.9 | $171.8 | $6.08 | 346,704.0 | -0.79% |
| 2026-01-29 | $180.6 | $173.7 | $6.91 | 294,974.0 | -2.42% |
| 2026-01-28 | $179.4 | $174.7 | $4.67 | 202,616.0 | +1.36% |
| 2026-01-27 | $179.2 | $174.5 | $4.71 | 157,115.0 | -1.39% |
| 2026-01-26 | $184.5 | $178.4 | $6.08 | 212,990.0 | -1.53% |
| 2026-01-23 | $191.2 | $181.0 | $10.20 | 234,638.0 | -5.12% |
| 2026-01-22 | $195.6 | $191.1 | $4.54 | 172,497.0 | +0.10% |
| 2026-01-21 | $194.5 | $186.1 | $8.39 | 317,362.0 | +2.07% |
| 2026-01-20 | $192.1 | $183.9 | $8.21 | 331,481.0 | -0.39% |
| 2026-01-16 | $190.1 | $186.7 | $3.43 | 252,593.0 | +0.77% |
| 2026-01-15 | $187.6 | $178.2 | $9.36 | 250,813.0 | +4.21% |
| 2026-01-14 | $180.7 | $174.1 | $6.63 | 232,067.0 | +1.07% |
Pjt Partners Inc 주식 (PJT) 연도별 가격 이력
이 심층 분석에서는 Pjt Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pjt Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pjt Partners Inc 주식 (PJT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $176.1 | $151.9 | $24.17 | 4,380,421.0 | -11.55% |
| 2026-01 | $195.6 | $166.0 | $29.66 | 4,707,051.0 | +3.49% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $163.9 | $15.81 | 4,885,667.0 | +0.99% |
| 2025-11 | $173.0 | $157.8 | $15.14 | 5,139,443.0 | +4.28% |
| 2025-10 | $185.7 | $160.8 | $24.88 | 4,914,520.0 | -9.35% |
| 2025-09 | $189.9 | $172.0 | $17.83 | 3,090,042.0 | -0.71% |
| 2025-08 | $186.4 | $172.0 | $14.44 | 4,305,057.0 | +0.21% |
| 2025-07 | $189.2 | $163.0 | $26.23 | 6,105,051.0 | +8.25% |
| 2025-06 | $169.6 | $147.8 | $21.76 | 4,058,137.0 | +9.52% |
| 2025-05 | $154.2 | $139.4 | $14.83 | 5,580,822.0 | +6.32% |
| 2025-04 | $142.3 | $119.8 | $22.55 | 7,748,792.0 | +2.78% |
| 2025-03 | $161.9 | $132.8 | $29.06 | 6,508,397.0 | -13.42% |
| 2025-02 | $190.3 | $154.4 | $35.92 | 5,304,946.0 | -3.46% |
| 2025-01 | $167.5 | $148.4 | $19.12 | 4,057,300.0 | +4.54% |
Pjt Partners Inc 주식 (PJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.9 | $150.9 | $16.93 | 4,033,141.0 | -6.11% |
| 2024-11 | $168.9 | $137.0 | $31.89 | 4,610,005.0 | +20.44% |
| 2024-10 | $151.1 | $130.7 | $20.40 | 4,751,848.0 | +4.21% |
| 2024-09 | $137.2 | $116.1 | $21.12 | 3,458,301.0 | +7.97% |
| 2024-08 | $133.3 | $116.1 | $17.24 | 3,525,546.0 | -7.10% |
| 2024-07 | $136.9 | $107.9 | $29.03 | 4,807,529.0 | +23.20% |
| 2024-06 | $109.5 | $99.77 | $9.77 | 3,867,851.0 | +1.16% |
| 2024-05 | $108.7 | $93.07 | $15.64 | 5,912,566.0 | +12.89% |
| 2024-04 | $97.72 | $90.95 | $6.77 | 5,260,359.0 | +0.24% |
| 2024-03 | $105.9 | $88.51 | $17.38 | 6,509,161.0 | -10.57% |
| 2024-02 | $107.3 | $92.13 | $15.22 | 5,714,632.0 | +9.60% |
| 2024-01 | $101.4 | $91.61 | $9.78 | 4,549,468.0 | -5.60% |
8.54%
0.43%
자본화:
|
볼륨(24시간):