Stockscreener 앱 받기
120.60
0.19%
0.23
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $122.1 | $120.6 | $1.50 | 24,202.0 | +0.19% |
| 2026-07-24 | $121.1 | $120.2 | $0.96 | 64,543.0 | +0.14% |
| 2026-07-23 | $120.2 | $118.2 | $1.97 | 68,382.0 | +1.19% |
| 2026-07-22 | $120.1 | $118.7 | $1.46 | 52,995.0 | -0.84% |
| 2026-07-21 | $119.8 | $117.6 | $2.20 | 51,597.0 | +1.60% |
| 2026-07-20 | $119.7 | $117.9 | $1.83 | 11,749.0 | -1.50% |
| 2026-07-17 | $121.3 | $119.4 | $1.91 | 13,174.0 | +0.28% |
| 2026-07-16 | $119.8 | $117.5 | $2.33 | 45,339.0 | +1.96% |
| 2026-07-15 | $117.1 | $115.5 | $1.64 | 57,076.0 | +1.01% |
| 2026-07-14 | $117.0 | $115.7 | $1.28 | 220,949.0 | -1.44% |
| 2026-07-13 | $118.7 | $117.2 | $1.46 | 424,575.0 | -0.80% |
| 2026-07-10 | $120.5 | $118.1 | $2.37 | 5,520.0 | -1.57% |
| 2026-07-09 | $121.3 | $119.9 | $1.44 | 8,468.0 | -0.41% |
| 2026-07-08 | $122.1 | $120.7 | $1.43 | 8,100.0 | -1.06% |
| 2026-07-07 | $122.7 | $121.6 | $1.08 | 6,494.0 | +1.79% |
| 2026-07-06 | $120.9 | $119.9 | $0.9595 | 9,499.0 | -0.68% |
| 2026-07-02 | $120.9 | $118.3 | $2.64 | 11,561.0 | +2.84% |
| 2026-07-01 | $119.1 | $117.4 | $1.66 | 11,187.0 | -0.74% |
| 2026-06-30 | $119.0 | $117.9 | $1.17 | 11,520.0 | -0.15% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $122.7 | $115.5 | $7.21 | 1,119,612.0 | +1.82% |
| 2026-06 | $119.0 | $105.6 | $13.42 | 363,012.0 | +8.04% |
| 2026-05 | $110.7 | $104.7 | $5.97 | 230,164.0 | +4.41% |
| 2026-04 | $107.3 | $101.2 | $6.07 | 979,629.0 | +1.20% |
| 2026-03 | $108.9 | $99.05 | $9.85 | 263,553.0 | -4.25% |
| 2026-02 | $110.8 | $105.2 | $5.58 | 506,755.0 | +2.95% |
| 2026-01 | $106.7 | $102.5 | $4.25 | 1,682,471.0 | +0.69% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.4 | $103.8 | $4.61 | 246,633.0 | +0.23% |
| 2025-11 | $106.8 | $95.92 | $10.83 | 320,416.0 | +9.54% |
| 2025-10 | $96.94 | $92.09 | $4.85 | 133,717.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
0.12%
0.30%
자본화:
|
볼륨(24시간):