Stockscreener 앱 받기
82.37
2.03%
1.639
시간 외 거래:
82.37
0.0011
+0.00%
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $82.37 | $80.63 | $1.74 | 17,100.0 | +2.03% |
| 2025-07-31 | $82.72 | $80.71 | $2.01 | 6,930.0 | -2.04% |
| 2025-07-30 | $83.63 | $82.16 | $1.47 | 5,577.0 | -0.56% |
| 2025-07-29 | $83.39 | $82.72 | $0.6671 | 7,167.0 | -0.95% |
| 2025-07-28 | $84.73 | $83.54 | $1.19 | 2,589.0 | -1.05% |
| 2025-07-25 | $84.58 | $84.14 | $0.4399 | 2,363.0 | +0.25% |
| 2025-07-24 | $84.53 | $84.20 | $0.3349 | 2,568.0 | -0.26% |
| 2025-07-23 | $84.56 | $84.35 | $0.2121 | 561.0 | +1.56% |
| 2025-07-22 | $83.29 | $82.34 | $0.95 | 1,567.0 | +1.52% |
| 2025-07-21 | $82.75 | $82.02 | $0.73 | 5,114.0 | -0.13% |
| 2025-07-18 | $83.59 | $82.13 | $1.46 | 4,068.0 | -1.19% |
| 2025-07-17 | $83.40 | $82.76 | $0.64 | 4,100.0 | -0.12% |
| 2025-07-16 | $83.26 | $82.54 | $0.7202 | 3,595.0 | +1.50% |
| 2025-07-15 | $83.39 | $81.94 | $1.45 | 2,949.0 | -1.67% |
| 2025-07-14 | $83.40 | $82.31 | $1.09 | 5,459.0 | +1.09% |
| 2025-07-11 | $83.32 | $82.29 | $1.03 | 2,144.0 | -1.29% |
| 2025-07-10 | $83.78 | $82.70 | $1.08 | 4,192.0 | +0.99% |
| 2025-07-09 | $82.77 | $82.00 | $0.765 | 2,970.0 | +1.77% |
| 2025-07-08 | $81.91 | $81.23 | $0.68 | 3,167.0 | +1.01% |
| 2025-07-07 | $81.08 | $80.44 | $0.645 | 2,236.0 | -1.09% |
| 2025-07-03 | $81.49 | $81.08 | $0.41 | 2,389.0 | +0.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $82.37 | $80.63 | $1.74 | 17,100.0 | +0.00% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 96,105.0 | +3.13% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.57 | $70.55 | $6.02 | 305,279.0 | +7.55% |
| 2023-11 | $71.52 | $67.75 | $3.77 | 123,288.0 | +2.54% |
| 2023-10 | $72.98 | $67.87 | $5.11 | 199,237.0 | -4.65% |
| 2023-09 | $78.79 | $72.37 | $6.42 | 143,239.0 | -6.80% |
| 2023-08 | $80.21 | $77.24 | $2.97 | 242,345.0 | -0.27% |
| 2023-07 | $78.34 | $73.61 | $4.73 | 321,908.0 | +2.96% |
| 2023-06 | $77.09 | $74.01 | $3.08 | 279,049.0 | +1.59% |
| 2023-05 | $78.88 | $73.79 | $5.09 | 198,223.0 | -4.00% |
| 2023-04 | $79.44 | $75.77 | $3.67 | 109,196.0 | +2.03% |
| 2023-03 | $77.39 | $72.97 | $4.42 | 286,585.0 | -0.14% |
| 2023-02 | $79.30 | $76.11 | $3.19 | 195,593.0 | -3.08% |
| 2023-01 | $81.07 | $77.58 | $3.49 | 198,889.0 | -0.10% |
0.86%
자본화:
|
볼륨(24시간):