82.63
price down icon2.16%   -1.8237
after-market 시간 외 거래: 82.63
loading

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $84.02 $82.63 $1.39 4,150.0 -2.16%
2025-04-02 $84.45 $83.45 $1.00 3,306.0 +0.68%
2025-04-01 $85.62 $83.79 $1.83 7,177.0 -3.16%
2025-03-31 $86.61 $84.81 $1.80 3,168.0 +2.83%
2025-03-28 $84.33 $83.90 $0.43 4,208.0 -0.16%
2025-03-27 $84.54 $84.17 $0.371 2,370.0 +0.40%
2025-03-26 $84.14 $83.94 $0.20 1,698.0 -0.50%
2025-03-25 $85.34 $84.29 $1.05 3,312.0 -1.90%
2025-03-24 $86.08 $85.53 $0.5524 7,277.0 +0.64%
2025-03-21 $85.87 $85.10 $0.7688 2,019.0 -0.30%
2025-03-20 $85.84 $85.34 $0.50 4,727.0 +0.24%
2025-03-19 $85.58 $84.69 $0.8929 2,819.0 +0.42%
2025-03-18 $85.54 $85.15 $0.39 5,646.0 -0.58%
2025-03-17 $85.73 $84.00 $1.73 7,601.0 +1.91%
2025-03-14 $84.19 $83.79 $0.40 9,920.0 +0.29%
2025-03-13 $84.97 $83.70 $1.27 3,504.0 -0.75%
2025-03-12 $85.03 $84.36 $0.6697 3,413.0 -0.70%
2025-03-11 $85.97 $84.88 $1.09 3,838.0 -1.10%
2025-03-10 $86.88 $85.71 $1.17 2,442.0 -0.56%
2025-03-07 $87.16 $85.83 $1.33 8,694.0 +0.63%
2025-03-06 $86.03 $85.43 $0.605 2,098.0 -0.16%
2025-03-05 $86.24 $85.08 $1.16 5,203.0 +0.83%
2025-03-04 $85.83 $85.35 $0.48 838.0 -0.23%

Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력

이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.62 $82.63 $2.99 18,783.0 -4.60%
2025-03 $87.29 $83.70 $3.59 92,182.0 -0.15%
2025-02 $87.73 $84.89 $2.84 122,606.0 +0.84%
2025-01 $87.22 $81.00 $6.22 180,447.0 +4.11%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.59 $81.78 $5.81 176,029.0 -5.67%
2024-11 $89.87 $82.78 $7.09 143,625.0 +0.68%
2024-10 $88.60 $85.63 $2.97 149,492.0 -0.57%
2024-09 $89.34 $84.70 $4.64 212,610.0 -2.64%
2024-08 $89.33 $82.81 $6.52 353,649.0 +4.14%
2024-07 $86.62 $79.93 $6.69 154,544.0 +4.35%
2024-06 $83.31 $79.73 $3.58 127,358.0 +3.18%
2024-05 $81.20 $77.45 $3.75 133,012.0 +3.13%
2024-04 $80.33 $75.33 $5.00 395,216.0 -3.63%
2024-03 $80.65 $76.65 $4.00 639,107.0 +4.25%
2024-02 $79.18 $75.50 $3.68 512,148.0 +1.50%
2024-01 $77.89 $74.82 $3.07 527,222.0 -0.46%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.57 $70.55 $6.02 305,279.0 +7.55%
2023-11 $71.52 $67.75 $3.77 123,288.0 +2.54%
2023-10 $72.98 $67.87 $5.11 199,237.0 -4.65%
2023-09 $78.79 $72.37 $6.42 143,239.0 -6.80%
2023-08 $80.21 $77.24 $2.97 242,345.0 -0.27%
2023-07 $78.34 $73.61 $4.73 321,908.0 +2.96%
2023-06 $77.09 $74.01 $3.08 279,049.0 +1.59%
2023-05 $78.88 $73.79 $5.09 198,223.0 -4.00%
2023-04 $79.44 $75.77 $3.67 109,196.0 +2.03%
2023-03 $77.39 $72.97 $4.42 286,585.0 -0.14%
2023-02 $79.30 $76.11 $3.19 195,593.0 -3.08%
2023-01 $81.07 $77.58 $3.49 198,889.0 -0.10%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
자본화:     |  볼륨(24시간):