Stockscreener 앱 받기
85.61
1.11%
0.9367
시간 외 거래:
85.61
-0.0028
-0.00%
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $85.66 | $84.78 | $0.88 | 4,095.0 | +1.11% |
| 2024-11-20 | $84.68 | $83.73 | $0.9461 | 6,798.0 | +0.90% |
| 2024-11-19 | $83.92 | $82.78 | $1.14 | 5,602.0 | +0.32% |
| 2024-11-18 | $83.78 | $83.40 | $0.378 | 10,655.0 | -0.13% |
| 2024-11-15 | $85.76 | $83.68 | $2.08 | 15,621.0 | -2.39% |
| 2024-11-14 | $87.03 | $85.74 | $1.29 | 6,647.0 | -1.91% |
| 2024-11-13 | $88.05 | $87.47 | $0.5774 | 4,842.0 | -0.60% |
| 2024-11-12 | $89.30 | $87.97 | $1.33 | 3,531.0 | -1.51% |
| 2024-11-11 | $89.84 | $89.35 | $0.49 | 42,255.0 | -0.28% |
| 2024-11-08 | $89.87 | $88.86 | $1.01 | 4,087.0 | +0.84% |
| 2024-11-07 | $89.11 | $88.39 | $0.715 | 2,579.0 | +0.88% |
| 2024-11-06 | $88.60 | $88.02 | $0.5779 | 4,163.0 | +1.19% |
| 2024-11-05 | $87.08 | $85.95 | $1.13 | 4,212.0 | +0.92% |
| 2024-11-04 | $86.73 | $86.26 | $0.4707 | 4,934.0 | -0.22% |
| 2024-11-01 | $87.00 | $86.43 | $0.57 | 3,925.0 | -0.03% |
| 2024-10-31 | $86.77 | $85.90 | $0.8667 | 13,054.0 | -0.67% |
| 2024-10-30 | $87.27 | $86.52 | $0.75 | 2,542.0 | -0.26% |
| 2024-10-29 | $87.28 | $87.04 | $0.24 | 4,109.0 | -0.03% |
| 2024-10-28 | $87.49 | $86.86 | $0.63 | 1,868.0 | +1.03% |
| 2024-10-25 | $87.09 | $86.41 | $0.68 | 6,051.0 | -0.38% |
| 2024-10-24 | $87.33 | $86.66 | $0.67 | 3,366.0 | -0.30% |
| 2024-10-23 | $87.41 | $86.60 | $0.81 | 7,190.0 | -0.84% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.87 | $82.78 | $7.09 | 128,041.0 | -1.00% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.57 | $70.55 | $6.02 | 305,279.0 | +7.55% |
| 2023-11 | $71.52 | $67.75 | $3.77 | 123,288.0 | +2.54% |
| 2023-10 | $72.98 | $67.87 | $5.11 | 199,237.0 | -4.65% |
| 2023-09 | $78.79 | $72.37 | $6.42 | 143,239.0 | -6.80% |
| 2023-08 | $80.21 | $77.24 | $2.97 | 242,345.0 | -0.27% |
| 2023-07 | $78.34 | $73.61 | $4.73 | 321,908.0 | +2.96% |
| 2023-06 | $77.09 | $74.01 | $3.08 | 279,049.0 | +1.59% |
| 2023-05 | $78.88 | $73.79 | $5.09 | 198,223.0 | -4.00% |
| 2023-04 | $79.44 | $75.77 | $3.67 | 109,196.0 | +2.03% |
| 2023-03 | $77.39 | $72.97 | $4.42 | 286,585.0 | -0.14% |
| 2023-02 | $79.30 | $76.11 | $3.19 | 195,593.0 | -3.08% |
| 2023-01 | $81.07 | $77.58 | $3.49 | 198,889.0 | -0.10% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.07 | $77.37 | $3.70 | 173,711.0 | -2.05% |
| 2022-11 | $80.24 | $75.00 | $5.24 | 396,144.0 | +4.77% |
| 2022-10 | $77.41 | $70.78 | $6.63 | 328,894.0 | +7.42% |
| 2022-09 | $75.96 | $69.75 | $6.21 | 165,413.0 | -0.46% |
| 2022-08 | $77.07 | $71.00 | $6.07 | 324,007.0 | -5.03% |
| 2022-07 | $77.81 | $74.35 | $3.46 | 487,170.0 | +0.59% |
| 2022-06 | $76.29 | $68.59 | $7.70 | 295,655.0 | -0.85% |
| 2022-05 | $76.91 | $70.83 | $6.08 | 287,428.0 | -0.42% |
| 2022-04 | $84.11 | $75.94 | $8.17 | 399,604.0 | -4.57% |
| 2022-03 | $80.93 | $74.68 | $6.25 | 404,829.0 | +5.17% |
| 2022-02 | $78.25 | $72.25 | $6.00 | 234,293.0 | -1.91% |
| 2022-01 | $81.10 | $73.32 | $7.78 | 319,754.0 | -4.92% |
1.22%
자본화:
|
볼륨(24시간):