Stockscreener 앱 받기
107.74
0.91%
0.97
시간 외 거래:
107.68
-0.06
-0.06%
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $108.0 | $106.2 | $1.78 | 29,326.0 | +0.91% |
| 2026-03-03 | $107.5 | $106.3 | $1.21 | 33,452.0 | -1.91% |
| 2026-03-02 | $108.9 | $107.7 | $1.24 | 8,479.0 | +0.44% |
| 2026-02-27 | $108.6 | $108.0 | $0.6199 | 17,632.0 | -0.45% |
| 2026-02-26 | $109.8 | $107.8 | $2.01 | 23,136.0 | -1.06% |
| 2026-02-25 | $110.8 | $109.7 | $1.11 | 11,171.0 | +0.47% |
| 2026-02-24 | $109.7 | $108.8 | $0.88 | 10,679.0 | +0.69% |
| 2026-02-23 | $108.8 | $108.1 | $0.68 | 46,152.0 | +0.54% |
| 2026-02-20 | $108.7 | $107.5 | $1.22 | 19,178.0 | -0.44% |
| 2026-02-19 | $108.8 | $108.2 | $0.5811 | 13,407.0 | -0.25% |
| 2026-02-18 | $109.3 | $108.6 | $0.746 | 19,462.0 | -0.42% |
| 2026-02-17 | $110.1 | $108.6 | $1.53 | 27,791.0 | -0.20% |
| 2026-02-13 | $110.8 | $109.5 | $1.29 | 11,097.0 | +0.58% |
| 2026-02-12 | $110.0 | $109.0 | $1.00 | 12,013.0 | -0.53% |
| 2026-02-11 | $109.6 | $108.4 | $1.25 | 66,923.0 | +0.42% |
| 2026-02-10 | $109.8 | $109.0 | $0.8021 | 14,214.0 | -0.33% |
| 2026-02-09 | $110.5 | $108.9 | $1.66 | 51,727.0 | -0.95% |
| 2026-02-06 | $110.5 | $108.9 | $1.65 | 6,094.0 | +2.43% |
| 2026-02-05 | $110.0 | $107.7 | $2.28 | 20,758.0 | -0.75% |
| 2026-02-04 | $109.2 | $107.7 | $1.55 | 42,114.0 | +1.70% |
| 2026-02-03 | $108.0 | $106.4 | $1.61 | 12,502.0 | -0.31% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $108.9 | $106.2 | $2.68 | 100,583.0 | -0.58% |
| 2026-02 | $110.8 | $105.2 | $5.58 | 506,755.0 | +2.95% |
| 2026-01 | $106.7 | $102.5 | $4.25 | 1,682,471.0 | +0.69% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.4 | $103.8 | $4.61 | 246,633.0 | +0.23% |
| 2025-11 | $106.8 | $95.92 | $10.83 | 320,416.0 | +9.54% |
| 2025-10 | $96.94 | $92.09 | $4.85 | 133,717.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
0.35%
자본화:
|
볼륨(24시간):