Stockscreener 앱 받기
129.15
0.34%
-0.44
시간 외 거래:
129.15
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $129.2 | $128.1 | $1.10 | 41,049.0 | -0.34% |
| 2026-09-03 | $130.8 | $128.6 | $2.22 | 69,320.0 | -0.35% |
| 2026-09-02 | $130.3 | $128.4 | $1.83 | 125,320.0 | +1.58% |
| 2026-09-01 | $129.3 | $127.7 | $1.56 | 79,010.0 | +0.42% |
| 2026-08-31 | $127.7 | $125.8 | $1.94 | 20,395.0 | +0.18% |
| 2026-08-28 | $128.6 | $127.1 | $1.49 | 30,182.0 | -1.19% |
| 2026-08-27 | $129.6 | $128.6 | $1.02 | 23,904.0 | -0.98% |
| 2026-08-26 | $130.8 | $130.0 | $0.76 | 10,787.0 | -0.71% |
| 2026-08-25 | $131.1 | $130.4 | $0.7487 | 8,385.0 | +0.73% |
| 2026-08-24 | $130.2 | $129.1 | $1.11 | 22,059.0 | -0.00% |
| 2026-08-21 | $130.6 | $129.2 | $1.49 | 22,431.0 | +0.89% |
| 2026-08-20 | $130.8 | $128.7 | $2.10 | 20,457.0 | -2.09% |
| 2026-08-19 | $131.7 | $129.9 | $1.81 | 24,445.0 | +2.93% |
| 2026-08-18 | $128.0 | $126.8 | $1.29 | 16,208.0 | +1.38% |
| 2026-08-17 | $126.5 | $125.2 | $1.34 | 6,743.0 | +0.63% |
| 2026-08-14 | $125.4 | $123.9 | $1.51 | 13,397.0 | +0.56% |
| 2026-08-13 | $126.3 | $124.6 | $1.77 | 30,900.0 | -0.27% |
| 2026-08-12 | $125.7 | $124.0 | $1.70 | 14,587.0 | +0.21% |
| 2026-08-11 | $125.5 | $124.7 | $0.84 | 68,548.0 | -0.56% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $130.8 | $127.7 | $3.08 | 355,748.0 | +1.30% |
| 2026-08 | $131.7 | $120.6 | $11.12 | 564,913.0 | +5.00% |
| 2026-07 | $123.6 | $115.5 | $8.11 | 1,274,919.0 | +2.51% |
| 2026-06 | $119.0 | $105.6 | $13.42 | 363,012.0 | +8.04% |
| 2026-05 | $110.7 | $104.7 | $5.97 | 230,164.0 | +4.41% |
| 2026-04 | $107.3 | $101.2 | $6.07 | 979,629.0 | +1.20% |
| 2026-03 | $108.9 | $99.05 | $9.85 | 263,553.0 | -4.25% |
| 2026-02 | $110.8 | $105.2 | $5.58 | 506,755.0 | +2.95% |
| 2026-01 | $106.7 | $102.5 | $4.25 | 1,682,471.0 | +0.69% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.4 | $103.8 | $4.61 | 246,633.0 | +0.23% |
| 2025-11 | $106.8 | $95.92 | $10.83 | 320,416.0 | +9.54% |
| 2025-10 | $96.94 | $92.09 | $4.85 | 133,717.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
0.48%
0.13%
자본화:
|
볼륨(24시간):