Stockscreener 앱 받기
107.97
1.29%
1.37
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $108.1 | $107.2 | $0.84 | 17,344.0 | +1.29% |
| 2026-05-05 | $106.6 | $105.9 | $0.735 | 21,346.0 | +0.69% |
| 2026-05-04 | $106.2 | $104.7 | $1.53 | 12,608.0 | +0.60% |
| 2026-05-01 | $105.7 | $104.8 | $0.98 | 62,438.0 | +0.23% |
| 2026-04-30 | $105.2 | $103.7 | $1.43 | 23,388.0 | +1.71% |
| 2026-04-29 | $103.7 | $103.0 | $0.75 | 50,413.0 | -0.72% |
| 2026-04-28 | $104.7 | $103.6 | $1.12 | 54,217.0 | +0.16% |
| 2026-04-27 | $105.3 | $103.7 | $1.58 | 6,209.0 | -0.16% |
| 2026-04-24 | $104.6 | $103.3 | $1.25 | 51,131.0 | -0.76% |
| 2026-04-23 | $105.1 | $103.9 | $1.20 | 43,840.0 | +0.02% |
| 2026-04-22 | $105.3 | $104.2 | $1.07 | 136,145.0 | +0.25% |
| 2026-04-21 | $106.2 | $104.3 | $1.94 | 92,423.0 | -1.67% |
| 2026-04-20 | $107.1 | $106.2 | $0.9351 | 392,140.0 | -0.98% |
| 2026-04-17 | $107.3 | $105.7 | $1.57 | 7,825.0 | +2.16% |
| 2026-04-16 | $105.4 | $104.4 | $1.01 | 11,095.0 | -0.84% |
| 2026-04-15 | $106.7 | $105.4 | $1.30 | 17,082.0 | -0.41% |
| 2026-04-14 | $106.6 | $105.4 | $1.18 | 7,807.0 | +1.90% |
| 2026-04-13 | $104.5 | $102.8 | $1.65 | 14,381.0 | +0.80% |
| 2026-04-10 | $105.8 | $103.3 | $2.48 | 7,332.0 | -1.78% |
| 2026-04-09 | $105.8 | $103.9 | $1.85 | 13,274.0 | +0.74% |
| 2026-04-08 | $104.7 | $103.5 | $1.18 | 14,428.0 | +2.01% |
| 2026-04-07 | $102.9 | $101.2 | $1.63 | 6,742.0 | -0.14% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.1 | $104.7 | $3.37 | 131,080.0 | +2.83% |
| 2026-04 | $107.3 | $101.2 | $6.07 | 979,629.0 | +1.20% |
| 2026-03 | $108.9 | $99.05 | $9.85 | 263,553.0 | -4.25% |
| 2026-02 | $110.8 | $105.2 | $5.58 | 506,755.0 | +2.95% |
| 2026-01 | $106.7 | $102.5 | $4.25 | 1,682,471.0 | +0.69% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.4 | $103.8 | $4.61 | 246,633.0 | +0.23% |
| 2025-11 | $106.8 | $95.92 | $10.83 | 320,416.0 | +9.54% |
| 2025-10 | $96.94 | $92.09 | $4.85 | 133,717.0 | +4.79% |
| 2025-09 | $93.65 | $90.01 | $3.64 | 107,273.0 | +1.51% |
| 2025-08 | $92.30 | $80.63 | $11.67 | 145,811.0 | +12.86% |
| 2025-07 | $84.73 | $79.72 | $5.01 | 79,005.0 | +1.08% |
| 2025-06 | $83.25 | $78.77 | $4.48 | 154,202.0 | -0.14% |
| 2025-05 | $82.13 | $77.69 | $4.44 | 227,716.0 | -2.36% |
| 2025-04 | $85.62 | $72.25 | $13.37 | 205,252.0 | -5.43% |
| 2025-03 | $87.29 | $83.70 | $3.59 | 92,182.0 | -0.15% |
| 2025-02 | $87.73 | $84.89 | $2.84 | 122,606.0 | +0.84% |
| 2025-01 | $87.22 | $81.00 | $6.22 | 180,447.0 | +4.11% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $81.78 | $5.81 | 176,029.0 | -5.67% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
0.69%
자본화:
|
볼륨(24시간):