Stockscreener 앱 받기
82.67
0.38%
0.3089
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $83.54 | $82.39 | $1.15 | 8,060.0 | +0.38% |
| 2024-12-19 | $83.05 | $82.01 | $1.04 | 6,236.0 | -0.09% |
| 2024-12-18 | $84.80 | $82.18 | $2.62 | 6,458.0 | -2.54% |
| 2024-12-17 | $84.79 | $83.59 | $1.20 | 10,909.0 | +0.91% |
| 2024-12-16 | $84.73 | $83.75 | $0.975 | 71,209.0 | -0.19% |
| 2024-12-13 | $84.24 | $83.85 | $0.39 | 3,094.0 | -0.43% |
| 2024-12-12 | $85.37 | $84.35 | $1.02 | 4,299.0 | -1.26% |
| 2024-12-11 | $85.64 | $85.25 | $0.3943 | 3,501.0 | -0.14% |
| 2024-12-10 | $85.95 | $85.55 | $0.40 | 8,259.0 | -0.51% |
| 2024-12-09 | $86.48 | $85.99 | $0.4893 | 3,894.0 | -0.71% |
| 2024-12-06 | $86.91 | $86.40 | $0.51 | 4,121.0 | +0.04% |
| 2024-12-05 | $86.79 | $86.53 | $0.2607 | 5,523.0 | -0.45% |
| 2024-12-04 | $87.27 | $86.71 | $0.56 | 4,104.0 | +0.28% |
| 2024-12-03 | $87.40 | $86.70 | $0.7018 | 2,656.0 | -0.97% |
| 2024-12-02 | $87.59 | $86.81 | $0.782 | 3,168.0 | +0.58% |
| 2024-11-29 | $87.49 | $86.97 | $0.52 | 2,720.0 | -0.37% |
| 2024-11-27 | $87.47 | $86.82 | $0.65 | 2,846.0 | +0.78% |
| 2024-11-26 | $86.77 | $85.59 | $1.18 | 3,605.0 | -0.28% |
| 2024-11-25 | $87.42 | $86.95 | $0.4706 | 5,587.0 | +0.33% |
| 2024-11-22 | $86.66 | $85.82 | $0.8436 | 4,921.0 | +1.23% |
Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력
이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.59 | $82.01 | $5.58 | 153,551.0 | -5.04% |
| 2024-11 | $89.87 | $82.78 | $7.09 | 143,625.0 | +0.68% |
| 2024-10 | $88.60 | $85.63 | $2.97 | 149,492.0 | -0.57% |
| 2024-09 | $89.34 | $84.70 | $4.64 | 212,610.0 | -2.64% |
| 2024-08 | $89.33 | $82.81 | $6.52 | 353,649.0 | +4.14% |
| 2024-07 | $86.62 | $79.93 | $6.69 | 154,544.0 | +4.35% |
| 2024-06 | $83.31 | $79.73 | $3.58 | 127,358.0 | +3.18% |
| 2024-05 | $81.20 | $77.45 | $3.75 | 133,012.0 | +3.13% |
| 2024-04 | $80.33 | $75.33 | $5.00 | 395,216.0 | -3.63% |
| 2024-03 | $80.65 | $76.65 | $4.00 | 639,107.0 | +4.25% |
| 2024-02 | $79.18 | $75.50 | $3.68 | 512,148.0 | +1.50% |
| 2024-01 | $77.89 | $74.82 | $3.07 | 527,222.0 | -0.46% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.57 | $70.55 | $6.02 | 305,279.0 | +7.55% |
| 2023-11 | $71.52 | $67.75 | $3.77 | 123,288.0 | +2.54% |
| 2023-10 | $72.98 | $67.87 | $5.11 | 199,237.0 | -4.65% |
| 2023-09 | $78.79 | $72.37 | $6.42 | 143,239.0 | -6.80% |
| 2023-08 | $80.21 | $77.24 | $2.97 | 242,345.0 | -0.27% |
| 2023-07 | $78.34 | $73.61 | $4.73 | 321,908.0 | +2.96% |
| 2023-06 | $77.09 | $74.01 | $3.08 | 279,049.0 | +1.59% |
| 2023-05 | $78.88 | $73.79 | $5.09 | 198,223.0 | -4.00% |
| 2023-04 | $79.44 | $75.77 | $3.67 | 109,196.0 | +2.03% |
| 2023-03 | $77.39 | $72.97 | $4.42 | 286,585.0 | -0.14% |
| 2023-02 | $79.30 | $76.11 | $3.19 | 195,593.0 | -3.08% |
| 2023-01 | $81.07 | $77.58 | $3.49 | 198,889.0 | -0.10% |
Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.07 | $77.37 | $3.70 | 173,711.0 | -2.05% |
| 2022-11 | $80.24 | $75.00 | $5.24 | 396,144.0 | +4.77% |
| 2022-10 | $77.41 | $70.78 | $6.63 | 328,894.0 | +7.42% |
| 2022-09 | $75.96 | $69.75 | $6.21 | 165,413.0 | -0.46% |
| 2022-08 | $77.07 | $71.00 | $6.07 | 324,007.0 | -5.03% |
| 2022-07 | $77.81 | $74.35 | $3.46 | 487,170.0 | +0.59% |
| 2022-06 | $76.29 | $68.59 | $7.70 | 295,655.0 | -0.85% |
| 2022-05 | $76.91 | $70.83 | $6.08 | 287,428.0 | -0.42% |
| 2022-04 | $84.11 | $75.94 | $8.17 | 399,604.0 | -4.57% |
| 2022-03 | $80.93 | $74.68 | $6.25 | 404,829.0 | +5.17% |
| 2022-02 | $78.25 | $72.25 | $6.00 | 234,293.0 | -1.91% |
| 2022-01 | $81.10 | $73.32 | $7.78 | 319,754.0 | -4.92% |
1.17%
0.28%
자본화:
|
볼륨(24시간):