loading

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $80.66 $80.22 $0.44 775.0 -0.01%
2025-04-28 $80.74 $80.16 $0.5849 17,520.0 +1.03%
2025-04-25 $79.88 $78.32 $1.56 5,683.0 +0.59%
2025-04-24 $79.38 $78.07 $1.31 2,549.0 +1.52%
2025-04-23 $79.19 $78.19 $0.9989 2,659.0 +0.03%
2025-04-22 $78.17 $77.27 $0.8955 6,778.0 +1.71%
2025-04-21 $77.58 $76.30 $1.28 3,941.0 -0.65%
2025-04-17 $77.82 $76.69 $1.13 3,479.0 +1.35%
2025-04-16 $77.32 $75.87 $1.45 22,781.0 -1.38%
2025-04-15 $77.99 $77.09 $0.895 5,821.0 -0.40%
2025-04-14 $77.70 $76.80 $0.8973 3,337.0 +1.66%
2025-04-11 $76.42 $74.37 $2.05 7,091.0 +2.46%
2025-04-10 $76.84 $72.62 $4.22 2,401.0 -4.20%
2025-04-09 $77.86 $72.25 $5.61 19,811.0 +3.37%
2025-04-08 $79.37 $74.40 $4.97 8,984.0 -3.07%
2025-04-07 $78.16 $75.59 $2.57 6,996.0 -1.14%
2025-04-04 $81.38 $78.60 $2.78 34,640.0 -4.88%
2025-04-03 $84.02 $82.63 $1.39 4,152.0 -2.16%
2025-04-02 $84.45 $83.45 $1.00 3,306.0 +0.68%
2025-04-01 $85.62 $83.79 $1.83 7,177.0 -3.16%

Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력

이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.62 $72.25 $13.37 169,881.0 -6.87%
2025-03 $87.29 $83.70 $3.59 92,182.0 -0.15%
2025-02 $87.73 $84.89 $2.84 122,606.0 +0.84%
2025-01 $87.22 $81.00 $6.22 180,447.0 +4.11%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.59 $81.78 $5.81 176,029.0 -5.67%
2024-11 $89.87 $82.78 $7.09 143,625.0 +0.68%
2024-10 $88.60 $85.63 $2.97 149,492.0 -0.57%
2024-09 $89.34 $84.70 $4.64 212,610.0 -2.64%
2024-08 $89.33 $82.81 $6.52 353,649.0 +4.14%
2024-07 $86.62 $79.93 $6.69 154,544.0 +4.35%
2024-06 $83.31 $79.73 $3.58 127,358.0 +3.18%
2024-05 $81.20 $77.45 $3.75 133,012.0 +3.13%
2024-04 $80.33 $75.33 $5.00 395,216.0 -3.63%
2024-03 $80.65 $76.65 $4.00 639,107.0 +4.25%
2024-02 $79.18 $75.50 $3.68 512,148.0 +1.50%
2024-01 $77.89 $74.82 $3.07 527,222.0 -0.46%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.57 $70.55 $6.02 305,279.0 +7.55%
2023-11 $71.52 $67.75 $3.77 123,288.0 +2.54%
2023-10 $72.98 $67.87 $5.11 199,237.0 -4.65%
2023-09 $78.79 $72.37 $6.42 143,239.0 -6.80%
2023-08 $80.21 $77.24 $2.97 242,345.0 -0.27%
2023-07 $78.34 $73.61 $4.73 321,908.0 +2.96%
2023-06 $77.09 $74.01 $3.08 279,049.0 +1.59%
2023-05 $78.88 $73.79 $5.09 198,223.0 -4.00%
2023-04 $79.44 $75.77 $3.67 109,196.0 +2.03%
2023-03 $77.39 $72.97 $4.42 286,585.0 -0.14%
2023-02 $79.30 $76.11 $3.19 195,593.0 -3.08%
2023-01 $81.07 $77.58 $3.49 198,889.0 -0.10%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):