Stockscreener 앱 받기
46.44
0.24%
0.11
시간 외 거래:
46.44
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $46.52 | $46.41 | $0.11 | 12,716.0 | +0.24% |
| 2025-11-25 | $46.38 | $46.17 | $0.2092 | 19,340.0 | +0.17% |
| 2025-11-24 | $46.25 | $46.00 | $0.25 | 166,059.0 | +0.92% |
| 2025-11-21 | $46.02 | $45.62 | $0.4001 | 31,119.0 | +0.42% |
| 2025-11-20 | $46.33 | $45.62 | $0.7098 | 51,348.0 | -0.70% |
| 2025-11-19 | $46.03 | $45.83 | $0.2026 | 39,976.0 | +0.15% |
| 2025-11-18 | $45.98 | $45.73 | $0.2454 | 28,250.0 | -0.24% |
| 2025-11-17 | $46.16 | $45.91 | $0.245 | 32,675.0 | -0.24% |
| 2025-11-14 | $46.19 | $45.91 | $0.275 | 54,864.0 | +0.02% |
| 2025-11-13 | $46.31 | $46.02 | $0.2899 | 57,068.0 | -0.43% |
| 2025-11-12 | $46.33 | $46.27 | $0.063 | 32,863.0 | +0.00% |
| 2025-11-11 | $46.32 | $46.23 | $0.0897 | 27,366.0 | +0.14% |
| 2025-11-10 | $46.29 | $46.16 | $0.13 | 43,675.0 | +0.34% |
| 2025-11-07 | $46.08 | $45.80 | $0.28 | 32,857.0 | +0.28% |
| 2025-11-06 | $46.24 | $45.95 | $0.2899 | 42,949.0 | -0.37% |
| 2025-11-05 | $46.23 | $46.06 | $0.17 | 59,205.0 | +0.16% |
| 2025-11-04 | $46.20 | $46.01 | $0.19 | 48,462.0 | -0.10% |
| 2025-11-03 | $46.24 | $46.09 | $0.155 | 107,120.0 | -0.07% |
| 2025-10-31 | $46.21 | $46.09 | $0.1195 | 120,176.0 | -0.02% |
| 2025-10-30 | $46.22 | $46.08 | $0.1426 | 133,915.0 | -0.17% |
| 2025-10-29 | $46.24 | $46.15 | $0.09 | 32,230.0 | +0.02% |
| 2025-10-28 | $46.24 | $46.18 | $0.0562 | 65,455.0 | -0.11% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.52 | $45.62 | $0.90 | 900,628.0 | +0.69% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):