Stockscreener 앱 받기
47.29
0.11%
0.05
시간 외 거래:
48.00
0.71
+1.50%
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $47.30 | $47.15 | $0.15 | 534,580.0 | +0.11% |
| 2026-01-07 | $47.38 | $47.17 | $0.2099 | 500,751.0 | -0.15% |
| 2026-01-06 | $47.35 | $47.12 | $0.23 | 370,456.0 | +0.23% |
| 2026-01-05 | $47.26 | $47.15 | $0.111 | 1,279,316.0 | +0.45% |
| 2026-01-02 | $47.18 | $46.90 | $0.28 | 1,702,940.0 | -0.06% |
| 2025-12-31 | $47.05 | $46.97 | $0.08 | 2,383,572.0 | +0.04% |
| 2025-12-30 | $47.05 | $46.97 | $0.08 | 203,322.0 | +0.03% |
| 2025-12-29 | $47.01 | $46.91 | $0.10 | 354,118.0 | +0.02% |
| 2025-12-26 | $47.01 | $46.88 | $0.13 | 64,520.0 | +0.09% |
| 2025-12-24 | $47.03 | $46.89 | $0.1385 | 23,710.0 | +0.14% |
| 2025-12-23 | $46.97 | $46.84 | $0.13 | 104,488.0 | -0.04% |
| 2025-12-22 | $46.97 | $46.84 | $0.1286 | 69,335.0 | -0.02% |
| 2025-12-19 | $46.95 | $46.80 | $0.1499 | 52,859.0 | +0.24% |
| 2025-12-18 | $46.88 | $46.71 | $0.1699 | 55,570.0 | +0.30% |
| 2025-12-17 | $46.85 | $46.63 | $0.2239 | 172,258.0 | -0.34% |
| 2025-12-16 | $46.83 | $46.69 | $0.1399 | 30,842.0 | +0.11% |
| 2025-12-15 | $46.80 | $46.72 | $0.08 | 59,659.0 | +0.06% |
| 2025-12-12 | $46.84 | $46.66 | $0.1769 | 25,502.0 | -0.09% |
| 2025-12-11 | $46.83 | $46.70 | $0.13 | 101,337.0 | +0.09% |
| 2025-12-10 | $46.77 | $46.63 | $0.1399 | 27,822.0 | +0.21% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $47.38 | $46.90 | $0.48 | 4,922,623.0 | +0.57% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $46.46 | $0.59 | 1,661,069.0 | +1.03% |
| 2025-11 | $46.56 | $45.62 | $0.9399 | 905,457.0 | +0.87% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
0.79%
0.68%
자본화:
|
볼륨(24시간):