Stockscreener 앱 받기
41.53
0.01%
0.0062
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $41.65 | $41.49 | $0.1599 | 36,132.0 | +0.01% |
| 2025-05-06 | $41.68 | $41.36 | $0.3174 | 88,684.0 | -0.26% |
| 2025-05-05 | $41.90 | $41.59 | $0.3099 | 48,376.0 | -0.45% |
| 2025-05-02 | $41.89 | $41.68 | $0.21 | 113,854.0 | +0.77% |
| 2025-05-01 | $41.69 | $41.49 | $0.20 | 22,163.0 | +0.44% |
| 2025-04-30 | $41.34 | $40.79 | $0.55 | 241,304.0 | +0.02% |
| 2025-04-29 | $41.34 | $41.05 | $0.289 | 15,370.0 | +0.24% |
| 2025-04-28 | $41.25 | $40.97 | $0.2799 | 26,486.0 | +0.05% |
| 2025-04-25 | $41.20 | $40.86 | $0.34 | 14,811.0 | +0.55% |
| 2025-04-24 | $40.97 | $40.50 | $0.47 | 28,915.0 | +1.10% |
| 2025-04-23 | $40.92 | $40.41 | $0.5099 | 292,964.0 | +0.80% |
| 2025-04-22 | $40.24 | $39.86 | $0.3827 | 59,375.0 | +1.69% |
| 2025-04-21 | $39.84 | $39.32 | $0.52 | 30,620.0 | -1.44% |
| 2025-04-17 | $40.25 | $39.93 | $0.3186 | 16,855.0 | +0.34% |
| 2025-04-16 | $40.43 | $39.78 | $0.6537 | 50,300.0 | -1.36% |
| 2025-04-15 | $40.75 | $40.51 | $0.2398 | 76,305.0 | +0.05% |
| 2025-04-14 | $40.79 | $40.35 | $0.4399 | 39,710.0 | +0.62% |
| 2025-04-11 | $40.41 | $39.65 | $0.7649 | 49,321.0 | +0.62% |
| 2025-04-10 | $40.37 | $39.34 | $1.03 | 44,996.0 | -1.82% |
| 2025-04-09 | $40.84 | $38.55 | $2.29 | 65,443.0 | +5.27% |
| 2025-04-08 | $40.02 | $38.37 | $1.65 | 90,344.0 | -0.96% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.90 | $41.36 | $0.5374 | 309,209.0 | +0.50% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.96%
0.13%
자본화:
|
볼륨(24시간):