Stockscreener 앱 받기
37.12
0.56%
0.205
시간 외 거래:
37.19
0.065
+0.18%
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.22 | $36.76 | $0.4625 | 7,579.0 | +0.56% |
| 2024-11-15 | $37.17 | $36.88 | $0.29 | 14,720.0 | -0.62% |
| 2024-11-14 | $37.63 | $37.15 | $0.48 | 3,237.0 | -0.70% |
| 2024-11-13 | $37.51 | $37.24 | $0.27 | 8,845.0 | -0.27% |
| 2024-11-12 | $37.83 | $37.49 | $0.34 | 38,626.0 | -1.47% |
| 2024-11-11 | $38.18 | $37.98 | $0.1987 | 8,389.0 | +0.77% |
| 2024-11-08 | $37.88 | $37.60 | $0.28 | 825,514.0 | -0.45% |
| 2024-11-07 | $38.06 | $37.79 | $0.2699 | 7,884.0 | +1.01% |
| 2024-11-06 | $37.57 | $37.29 | $0.28 | 9,194.0 | +0.35% |
| 2024-11-05 | $37.60 | $37.28 | $0.32 | 7,772.0 | +0.83% |
| 2024-11-04 | $37.28 | $37.10 | $0.1705 | 2,138.0 | +0.60% |
| 2024-11-01 | $37.18 | $36.88 | $0.2995 | 9,410.0 | +0.07% |
| 2024-10-31 | $36.88 | $36.61 | $0.2733 | 14,359.0 | -0.90% |
| 2024-10-30 | $37.34 | $37.19 | $0.15 | 125,703.0 | -0.24% |
| 2024-10-29 | $37.44 | $37.20 | $0.2399 | 2,319.0 | -0.53% |
| 2024-10-28 | $37.55 | $37.23 | $0.32 | 19,478.0 | +1.76% |
| 2024-10-25 | $37.20 | $36.80 | $0.3954 | 4,602.0 | -0.83% |
| 2024-10-24 | $37.22 | $36.97 | $0.255 | 8,614.0 | +0.90% |
| 2024-10-23 | $37.06 | $36.84 | $0.2153 | 2,062.0 | -1.34% |
| 2024-10-22 | $37.34 | $37.15 | $0.19 | 4,909.0 | -0.61% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.18 | $36.76 | $1.42 | 950,887.0 | +0.65% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.23 | $27.28 | $1.95 | 1,498,997.0 | -4.39% |
| 2022-11 | $28.74 | $25.26 | $3.48 | 382,367.0 | +10.54% |
| 2022-10 | $26.37 | $23.65 | $2.72 | 461,009.0 | +7.04% |
| 2022-09 | $28.49 | $24.18 | $4.32 | 729,897.0 | -12.77% |
| 2022-08 | $29.86 | $27.76 | $2.10 | 199,975.0 | -5.80% |
| 2022-07 | $29.55 | $26.41 | $3.14 | 484,664.0 | +6.95% |
| 2022-06 | $31.95 | $26.83 | $5.12 | 475,733.0 | -11.98% |
| 2022-05 | $31.69 | $28.49 | $3.20 | 679,793.0 | +0.96% |
| 2022-04 | $34.03 | $30.91 | $3.12 | 386,086.0 | -7.53% |
| 2022-03 | $34.36 | $29.70 | $4.66 | 1,266,161.0 | +2.22% |
| 2022-02 | $35.46 | $30.88 | $4.58 | 931,903.0 | -4.61% |
| 2022-01 | $40.34 | $32.83 | $7.51 | 1,781,407.0 | -14.46% |
0.46%
자본화:
|
볼륨(24시간):