Stockscreener 앱 받기
50.36
0.40%
0.0577
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $50.66 | $50.20 | $0.4599 | 75,684.0 | +0.21% |
| 2026-01-08 | $50.45 | $50.03 | $0.425 | 38,476.0 | +0.01% |
| 2026-01-07 | $50.48 | $49.99 | $0.49 | 62,530.0 | -0.27% |
| 2026-01-06 | $50.60 | $50.30 | $0.30 | 53,028.0 | +0.28% |
| 2026-01-05 | $50.44 | $49.72 | $0.719 | 44,266.0 | +1.54% |
| 2026-01-02 | $49.78 | $49.30 | $0.485 | 81,541.0 | +1.12% |
| 2025-12-31 | $49.23 | $48.90 | $0.33 | 20,536.0 | -0.57% |
| 2025-12-30 | $49.50 | $49.17 | $0.3298 | 36,020.0 | +0.17% |
| 2025-12-29 | $49.32 | $49.01 | $0.309 | 25,292.0 | -0.20% |
| 2025-12-26 | $49.42 | $49.08 | $0.3399 | 31,127.0 | -0.26% |
| 2025-12-24 | $49.52 | $49.23 | $0.29 | 25,757.0 | +0.13% |
| 2025-12-23 | $49.48 | $49.06 | $0.4149 | 25,604.0 | +0.57% |
| 2025-12-22 | $49.18 | $48.84 | $0.3399 | 81,256.0 | +0.46% |
| 2025-12-19 | $49.07 | $48.52 | $0.5499 | 76,392.0 | +1.02% |
| 2025-12-18 | $48.63 | $48.17 | $0.4599 | 75,435.0 | +0.80% |
| 2025-12-17 | $48.43 | $47.88 | $0.55 | 42,215.0 | -1.04% |
| 2025-12-16 | $48.66 | $48.23 | $0.435 | 44,581.0 | -0.83% |
| 2025-12-15 | $49.14 | $48.66 | $0.4763 | 26,653.0 | +0.25% |
| 2025-12-12 | $49.38 | $48.58 | $0.7932 | 24,176.0 | -0.92% |
| 2025-12-11 | $49.31 | $49.02 | $0.29 | 77,623.0 | +0.51% |
| 2025-12-10 | $49.14 | $48.39 | $0.751 | 29,797.0 | +0.81% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.66 | $49.30 | $1.36 | 355,525.0 | +2.91% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.52 | $47.42 | $2.10 | 868,061.0 | +2.55% |
| 2025-11 | $49.14 | $45.73 | $3.41 | 917,406.0 | -0.64% |
| 2025-10 | $48.93 | $46.67 | $2.26 | 900,910.0 | +1.41% |
| 2025-09 | $47.97 | $45.44 | $2.53 | 1,131,166.0 | +2.90% |
| 2025-08 | $46.77 | $44.76 | $2.01 | 1,182,310.0 | +1.76% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
0.76%
자본화:
|
볼륨(24시간):