Stockscreener 앱 받기
38.89
0.31%
-0.12
시간 외 거래:
38.89
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $39.07 | $38.74 | $0.33 | 36,364.0 | -0.31% |
| 2025-02-06 | $39.11 | $38.93 | $0.181 | 7,973.0 | -0.33% |
| 2025-02-05 | $39.21 | $38.91 | $0.2998 | 57,706.0 | +0.92% |
| 2025-02-04 | $38.80 | $38.42 | $0.38 | 9,040.0 | +1.50% |
| 2025-02-03 | $38.32 | $37.80 | $0.52 | 37,217.0 | -0.73% |
| 2025-01-31 | $38.89 | $38.35 | $0.54 | 66,997.0 | -0.26% |
| 2025-01-30 | $38.82 | $38.57 | $0.25 | 17,325.0 | +0.94% |
| 2025-01-29 | $38.26 | $38.10 | $0.1534 | 5,946.0 | +0.49% |
| 2025-01-28 | $38.05 | $37.90 | $0.1542 | 7,657.0 | +0.14% |
| 2025-01-27 | $38.27 | $37.89 | $0.38 | 14,754.0 | -2.31% |
| 2025-01-24 | $38.97 | $38.78 | $0.1899 | 13,606.0 | +0.65% |
| 2025-01-23 | $38.79 | $38.32 | $0.47 | 21,756.0 | +1.02% |
| 2025-01-22 | $38.34 | $38.20 | $0.1415 | 21,603.0 | +1.22% |
| 2025-01-21 | $37.85 | $37.37 | $0.48 | 140,826.0 | +2.47% |
| 2025-01-17 | $37.07 | $36.84 | $0.23 | 26,085.0 | +0.63% |
| 2025-01-16 | $36.73 | $36.62 | $0.11 | 58,076.0 | +0.33% |
| 2025-01-15 | $36.67 | $36.45 | $0.2199 | 206,750.0 | +1.54% |
| 2025-01-14 | $36.06 | $35.88 | $0.179 | 9,945.0 | +0.07% |
| 2025-01-13 | $35.95 | $35.72 | $0.23 | 13,071.0 | -0.48% |
| 2025-01-10 | $36.40 | $36.04 | $0.3605 | 5,185.0 | -1.65% |
| 2025-01-08 | $36.73 | $36.37 | $0.3601 | 11,199.0 | +0.60% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $39.21 | $37.80 | $1.41 | 184,664.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.64%
자본화:
|
볼륨(24시간):