loading

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $39.93 $39.93 $0.00 1,666.0 -0.27%
2025-04-21 $40.44 $39.46 $0.98 58,995.0 +0.15%
2025-04-17 $40.13 $39.54 $0.59 9,043.0 +1.47%
2025-04-16 $39.80 $39.21 $0.5926 77,356.0 +0.03%
2025-04-15 $39.69 $39.33 $0.3606 11,111.0 +1.55%
2025-04-14 $39.05 $38.54 $0.51 37,550.0 +0.73%
2025-04-11 $38.51 $37.49 $1.02 31,855.0 +3.86%
2025-04-10 $37.29 $36.35 $0.9409 13,578.0 -2.17%
2025-04-09 $39.00 $35.01 $3.99 41,909.0 +8.97%
2025-04-08 $36.00 $34.52 $1.48 41,138.0 +1.28%
2025-04-07 $35.02 $33.58 $1.44 49,108.0 -2.77%
2025-04-04 $36.35 $35.31 $1.04 51,238.0 -7.52%
2025-04-03 $38.48 $38.15 $0.3267 11,282.0 -0.73%
2025-04-02 $38.56 $38.00 $0.56 4,528.0 +0.05%
2025-04-01 $38.46 $38.07 $0.3915 3,487.0 +0.97%
2025-03-31 $38.11 $37.72 $0.3944 11,134.0 -0.63%
2025-03-28 $38.73 $38.32 $0.41 6,480.0 -1.72%
2025-03-27 $39.02 $38.83 $0.19 11,001.0 -0.13%
2025-03-26 $39.44 $38.91 $0.53 30,943.0 -1.61%
2025-03-25 $39.68 $39.46 $0.219 19,739.0 +0.66%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.44 $33.58 $6.86 443,844.0 +4.86%
2025-03 $40.28 $37.72 $2.56 651,174.0 -2.08%
2025-02 $40.48 $37.80 $2.68 497,590.0 +1.04%
2025-01 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.91 $36.19 $2.72 267,295.0 -3.71%
2024-11 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
2024-10 $37.98 $36.61 $1.37 399,793.0 -2.65%
2024-09 $38.44 $35.21 $3.23 115,177.0 +1.07%
2024-08 $37.49 $32.87 $4.62 370,687.0 +3.28%
2024-07 $37.20 $35.12 $2.08 313,128.0 +1.65%
2024-06 $36.45 $35.22 $1.23 394,606.0 +0.65%
2024-05 $35.73 $32.95 $2.78 272,498.0 +7.19%
2024-04 $34.52 $32.68 $1.84 72,180.0 -3.95%
2024-03 $34.73 $33.59 $1.14 284,667.0 +2.31%
2024-02 $33.91 $31.85 $2.06 359,379.0 +4.44%
2024-01 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $30.09 $1.88 307,136.0 +5.10%
2023-11 $31.20 $27.64 $3.56 764,238.0 +9.31%
2023-10 $28.94 $27.16 $1.78 853,774.0 -3.59%
2023-09 $30.59 $28.23 $2.37 216,334.0 -5.80%
2023-08 $31.51 $29.61 $1.90 637,277.0 -4.31%
2023-07 $31.93 $29.47 $2.46 689,091.0 +4.43%
2023-06 $31.42 $29.25 $2.17 250,625.0 +4.17%
2023-05 $30.77 $28.97 $1.80 503,596.0 -4.26%
2023-04 $31.00 $29.57 $1.43 349,645.0 +1.94%
2023-03 $30.04 $28.04 $2.00 348,168.0 +3.06%
2023-02 $30.21 $28.82 $1.39 459,479.0 -2.55%
2023-01 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):