Stockscreener 앱 받기
46.48
0.09%
-0.04
시간 외 거래:
46.49
0.015
+0.03%
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $46.59 | $46.22 | $0.37 | 169,464.0 | -0.09% |
| 2025-07-24 | $46.76 | $46.45 | $0.307 | 32,378.0 | -0.46% |
| 2025-07-23 | $46.85 | $46.61 | $0.2399 | 2,941.0 | +1.44% |
| 2025-07-22 | $46.15 | $45.68 | $0.4654 | 32,391.0 | +0.04% |
| 2025-07-21 | $46.34 | $45.82 | $0.52 | 37,323.0 | +0.72% |
| 2025-07-18 | $46.19 | $45.71 | $0.48 | 31,336.0 | -0.32% |
| 2025-07-17 | $46.00 | $45.59 | $0.4066 | 121,774.0 | +0.39% |
| 2025-07-16 | $45.70 | $45.09 | $0.6129 | 44,749.0 | +0.58% |
| 2025-07-15 | $45.92 | $45.34 | $0.58 | 81,987.0 | -0.59% |
| 2025-07-14 | $45.92 | $45.52 | $0.3951 | 32,713.0 | +0.29% |
| 2025-07-11 | $45.80 | $45.48 | $0.3199 | 121,178.0 | -1.49% |
| 2025-07-10 | $46.25 | $45.84 | $0.415 | 51,019.0 | +0.37% |
| 2025-07-09 | $46.09 | $45.82 | $0.2737 | 53,960.0 | +0.46% |
| 2025-07-08 | $45.92 | $45.60 | $0.3167 | 149,925.0 | +0.95% |
| 2025-07-07 | $45.63 | $45.28 | $0.355 | 40,241.0 | -0.07% |
| 2025-07-03 | $45.71 | $45.35 | $0.36 | 26,704.0 | +0.04% |
| 2025-07-02 | $45.56 | $44.97 | $0.59 | 29,485.0 | -0.10% |
| 2025-07-01 | $45.73 | $45.22 | $0.5099 | 89,512.0 | -0.99% |
| 2025-06-30 | $45.97 | $45.57 | $0.3999 | 161,042.0 | +0.64% |
| 2025-06-27 | $45.80 | $45.43 | $0.37 | 96,095.0 | +0.24% |
| 2025-06-26 | $45.64 | $45.22 | $0.42 | 152,753.0 | +1.45% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,318,544.0 | +1.14% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.43%
0.12%
자본화:
|
볼륨(24시간):