Stockscreener 앱 받기
39.68
0.66%
0.26
시간 외 거래:
39.68
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $39.68 | $39.46 | $0.219 | 19,739.0 | +0.66% |
| 2025-03-24 | $39.42 | $39.21 | $0.2083 | 39,325.0 | +0.66% |
| 2025-03-21 | $39.38 | $39.09 | $0.29 | 11,625.0 | -1.06% |
| 2025-03-20 | $39.59 | $39.21 | $0.379 | 30,963.0 | -0.48% |
| 2025-03-19 | $39.83 | $39.28 | $0.55 | 37,265.0 | +0.66% |
| 2025-03-18 | $39.63 | $39.35 | $0.2778 | 38,912.0 | -0.78% |
| 2025-03-17 | $39.90 | $39.48 | $0.419 | 10,394.0 | +1.15% |
| 2025-03-14 | $39.37 | $38.98 | $0.3876 | 8,526.0 | +2.68% |
| 2025-03-13 | $38.66 | $38.31 | $0.35 | 18,763.0 | -1.44% |
| 2025-03-12 | $38.94 | $38.58 | $0.3598 | 28,703.0 | +1.25% |
| 2025-03-11 | $38.42 | $38.11 | $0.309 | 81,017.0 | -0.46% |
| 2025-03-10 | $39.07 | $38.50 | $0.57 | 24,745.0 | -2.73% |
| 2025-03-07 | $39.73 | $39.26 | $0.4635 | 5,983.0 | +0.58% |
| 2025-03-06 | $40.04 | $39.45 | $0.59 | 64,862.0 | -1.55% |
| 2025-03-05 | $40.28 | $39.73 | $0.5522 | 19,825.0 | +2.38% |
| 2025-03-04 | $39.58 | $39.14 | $0.44 | 6,469.0 | -0.51% |
| 2025-03-03 | $39.84 | $39.16 | $0.68 | 144,500.0 | +1.16% |
| 2025-02-28 | $38.89 | $38.48 | $0.41 | 10,825.0 | -0.21% |
| 2025-02-27 | $39.27 | $38.93 | $0.3458 | 8,001.0 | -0.94% |
| 2025-02-26 | $39.73 | $39.34 | $0.395 | 62,727.0 | +0.03% |
| 2025-02-25 | $39.33 | $39.06 | $0.27 | 3,413.0 | +0.36% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $40.28 | $38.11 | $2.17 | 611,355.0 | +2.03% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.30%
0.64%
자본화:
|
볼륨(24시간):