39.68
price up icon0.66%   0.26
after-market 시간 외 거래: 39.68
loading

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $39.68 $39.46 $0.219 19,739.0 +0.66%
2025-03-24 $39.42 $39.21 $0.2083 39,325.0 +0.66%
2025-03-21 $39.38 $39.09 $0.29 11,625.0 -1.06%
2025-03-20 $39.59 $39.21 $0.379 30,963.0 -0.48%
2025-03-19 $39.83 $39.28 $0.55 37,265.0 +0.66%
2025-03-18 $39.63 $39.35 $0.2778 38,912.0 -0.78%
2025-03-17 $39.90 $39.48 $0.419 10,394.0 +1.15%
2025-03-14 $39.37 $38.98 $0.3876 8,526.0 +2.68%
2025-03-13 $38.66 $38.31 $0.35 18,763.0 -1.44%
2025-03-12 $38.94 $38.58 $0.3598 28,703.0 +1.25%
2025-03-11 $38.42 $38.11 $0.309 81,017.0 -0.46%
2025-03-10 $39.07 $38.50 $0.57 24,745.0 -2.73%
2025-03-07 $39.73 $39.26 $0.4635 5,983.0 +0.58%
2025-03-06 $40.04 $39.45 $0.59 64,862.0 -1.55%
2025-03-05 $40.28 $39.73 $0.5522 19,825.0 +2.38%
2025-03-04 $39.58 $39.14 $0.44 6,469.0 -0.51%
2025-03-03 $39.84 $39.16 $0.68 144,500.0 +1.16%
2025-02-28 $38.89 $38.48 $0.41 10,825.0 -0.21%
2025-02-27 $39.27 $38.93 $0.3458 8,001.0 -0.94%
2025-02-26 $39.73 $39.34 $0.395 62,727.0 +0.03%
2025-02-25 $39.33 $39.06 $0.27 3,413.0 +0.36%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $40.28 $38.11 $2.17 611,355.0 +2.03%
2025-02 $40.48 $37.80 $2.68 497,590.0 +1.04%
2025-01 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.91 $36.19 $2.72 267,295.0 -3.71%
2024-11 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
2024-10 $37.98 $36.61 $1.37 399,793.0 -2.65%
2024-09 $38.44 $35.21 $3.23 115,177.0 +1.07%
2024-08 $37.49 $32.87 $4.62 370,687.0 +3.28%
2024-07 $37.20 $35.12 $2.08 313,128.0 +1.65%
2024-06 $36.45 $35.22 $1.23 394,606.0 +0.65%
2024-05 $35.73 $32.95 $2.78 272,498.0 +7.19%
2024-04 $34.52 $32.68 $1.84 72,180.0 -3.95%
2024-03 $34.73 $33.59 $1.14 284,667.0 +2.31%
2024-02 $33.91 $31.85 $2.06 359,379.0 +4.44%
2024-01 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $30.09 $1.88 307,136.0 +5.10%
2023-11 $31.20 $27.64 $3.56 764,238.0 +9.31%
2023-10 $28.94 $27.16 $1.78 853,774.0 -3.59%
2023-09 $30.59 $28.23 $2.37 216,334.0 -5.80%
2023-08 $31.51 $29.61 $1.90 637,277.0 -4.31%
2023-07 $31.93 $29.47 $2.46 689,091.0 +4.43%
2023-06 $31.42 $29.25 $2.17 250,625.0 +4.17%
2023-05 $30.77 $28.97 $1.80 503,596.0 -4.26%
2023-04 $31.00 $29.57 $1.43 349,645.0 +1.94%
2023-03 $30.04 $28.04 $2.00 348,168.0 +3.06%
2023-02 $30.21 $28.82 $1.39 459,479.0 -2.55%
2023-01 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):