Stockscreener 앱 받기
59.13
2.82%
1.6208
시간 외 거래:
59.04
-0.095
-0.16%
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $59.26 | $58.52 | $0.74 | 121,363.0 | +2.82% |
| 2026-05-05 | $57.71 | $56.97 | $0.74 | 88,999.0 | +2.37% |
| 2026-05-04 | $57.00 | $55.87 | $1.13 | 112,524.0 | -0.71% |
| 2026-05-01 | $57.06 | $56.38 | $0.6831 | 50,370.0 | -0.11% |
| 2026-04-30 | $56.79 | $55.58 | $1.21 | 62,540.0 | +3.73% |
| 2026-04-29 | $55.12 | $54.40 | $0.725 | 76,442.0 | -1.01% |
| 2026-04-28 | $55.35 | $54.88 | $0.465 | 192,431.0 | -0.33% |
| 2026-04-27 | $55.61 | $55.19 | $0.42 | 38,702.0 | +0.08% |
| 2026-04-24 | $55.53 | $54.88 | $0.645 | 83,643.0 | +1.07% |
| 2026-04-23 | $55.40 | $54.17 | $1.23 | 37,062.0 | -1.02% |
| 2026-04-22 | $55.58 | $54.95 | $0.625 | 77,592.0 | +1.99% |
| 2026-04-21 | $55.46 | $54.10 | $1.36 | 47,750.0 | -2.15% |
| 2026-04-20 | $55.60 | $55.05 | $0.5499 | 51,991.0 | -1.43% |
| 2026-04-17 | $56.79 | $56.03 | $0.76 | 89,356.0 | +1.94% |
| 2026-04-16 | $55.44 | $54.82 | $0.6199 | 424,621.0 | -0.22% |
| 2026-04-15 | $55.43 | $55.00 | $0.4342 | 53,885.0 | -1.44% |
| 2026-04-14 | $56.05 | $55.44 | $0.61 | 42,646.0 | +2.19% |
| 2026-04-13 | $55.00 | $53.78 | $1.22 | 144,911.0 | +0.89% |
| 2026-04-10 | $54.59 | $54.00 | $0.5899 | 34,765.0 | +0.42% |
| 2026-04-09 | $54.39 | $53.31 | $1.08 | 79,683.0 | +0.94% |
| 2026-04-08 | $53.98 | $53.09 | $0.8949 | 73,439.0 | +5.86% |
| 2026-04-07 | $50.78 | $49.69 | $1.09 | 277,460.0 | -0.53% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.26 | $55.87 | $3.39 | 494,619.0 | +4.40% |
| 2026-04 | $56.79 | $49.25 | $7.54 | 2,072,756.0 | +14.39% |
| 2026-03 | $54.97 | $47.10 | $7.87 | 1,811,778.0 | -10.69% |
| 2026-02 | $55.74 | $51.71 | $4.03 | 2,871,742.0 | +6.54% |
| 2026-01 | $54.25 | $49.30 | $4.95 | 1,749,568.0 | +6.25% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.52 | $47.42 | $2.10 | 868,061.0 | +2.55% |
| 2025-11 | $49.14 | $45.73 | $3.41 | 917,406.0 | -0.64% |
| 2025-10 | $48.93 | $46.67 | $2.26 | 900,910.0 | +1.41% |
| 2025-09 | $47.97 | $45.44 | $2.53 | 1,131,166.0 | +2.90% |
| 2025-08 | $46.77 | $44.76 | $2.01 | 1,182,310.0 | +1.76% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
0.69%
자본화:
|
볼륨(24시간):