Stockscreener 앱 받기
53.67
0.48%
-0.2605
시간 외 거래:
53.68
0.005
+0.01%
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $53.80 | $53.66 | $0.14 | 2,541.0 | -0.48% |
| 2025-09-17 | $54.29 | $53.94 | $0.3545 | 1,957.0 | -1.27% |
| 2025-09-16 | $54.83 | $54.59 | $0.24 | 1,475.0 | +0.26% |
| 2025-09-15 | $54.56 | $54.00 | $0.56 | 2,208.0 | +1.50% |
| 2025-09-12 | $54.12 | $53.64 | $0.4795 | 1,593.0 | +0.26% |
| 2025-09-11 | $53.61 | $53.48 | $0.1249 | 710.0 | -0.33% |
| 2025-09-10 | $53.83 | $53.55 | $0.2782 | 1,412.0 | +0.62% |
| 2025-09-09 | $53.68 | $53.36 | $0.3187 | 2,456.0 | +0.11% |
| 2025-09-08 | $54.00 | $53.33 | $0.6683 | 5,676.0 | +0.25% |
| 2025-09-05 | $53.65 | $53.00 | $0.65 | 2,811.0 | +0.03% |
| 2025-09-04 | $53.53 | $53.13 | $0.40 | 4,626.0 | -0.92% |
| 2025-09-03 | $54.35 | $53.51 | $0.84 | 5,956.0 | -0.40% |
| 2025-09-02 | $54.53 | $53.37 | $1.16 | 8,682.0 | +1.77% |
| 2025-08-29 | $53.05 | $52.78 | $0.2723 | 2,081.0 | +0.50% |
| 2025-08-28 | $52.81 | $52.55 | $0.261 | 1,501.0 | +0.53% |
| 2025-08-27 | $52.50 | $52.26 | $0.24 | 2,539.0 | +0.23% |
| 2025-08-26 | $52.31 | $52.27 | $0.04 | 1,620.0 | -0.79% |
| 2025-08-25 | $52.71 | $52.13 | $0.58 | 1,126.0 | +0.59% |
| 2025-08-22 | $52.40 | $52.40 | $0.00 | 168.0 | +0.69% |
| 2025-08-21 | $52.08 | $51.67 | $0.41 | 1,444.0 | +0.60% |
| 2025-08-20 | $51.73 | $51.57 | $0.1602 | 284.0 | +1.03% |
| 2025-08-19 | $51.32 | $51.20 | $0.115 | 185.0 | -0.44% |
Vaneck Commodity Strategy Etf 주식 (PIT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.83 | $53.00 | $1.83 | 44,644.0 | +1.35% |
| 2025-08 | $53.05 | $50.84 | $2.21 | 24,563.0 | +1.93% |
| 2025-07 | $53.71 | $51.16 | $2.55 | 63,518.0 | +1.87% |
| 2025-06 | $53.16 | $49.75 | $3.41 | 18,645.0 | +5.23% |
| 2025-05 | $49.79 | $47.71 | $2.08 | 25,278.0 | +1.35% |
| 2025-04 | $51.30 | $45.32 | $5.98 | 63,268.0 | -6.24% |
| 2025-03 | $51.01 | $48.10 | $2.91 | 32,702.0 | +4.78% |
| 2025-02 | $50.73 | $48.57 | $2.16 | 23,110.0 | -0.75% |
| 2025-01 | $50.03 | $47.11 | $2.92 | 55,115.0 | +3.62% |
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.39 | $46.54 | $2.85 | 18,967.0 | -2.57% |
| 2024-11 | $49.42 | $47.26 | $2.16 | 12,283.0 | -0.84% |
| 2024-10 | $50.20 | $48.25 | $1.95 | 8,540.0 | +1.69% |
| 2024-09 | $48.74 | $45.33 | $3.42 | 23,693.0 | +1.09% |
| 2024-08 | $48.40 | $46.37 | $2.03 | 28,811.0 | -2.25% |
| 2024-07 | $50.95 | $47.18 | $3.77 | 27,569.0 | -1.85% |
| 2024-06 | $50.15 | $47.63 | $2.52 | 18,819.0 | +1.46% |
| 2024-05 | $50.83 | $48.42 | $2.41 | 44,173.0 | -0.52% |
| 2024-04 | $50.75 | $49.00 | $1.75 | 150,801.0 | -0.37% |
| 2024-03 | $49.60 | $47.06 | $2.54 | 38,706.0 | +4.79% |
| 2024-02 | $47.75 | $46.24 | $1.51 | 90,599.0 | -1.00% |
| 2024-01 | $47.89 | $45.43 | $2.46 | 44,156.0 | +3.25% |
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.30 | $45.95 | $5.35 | 45,566.0 | -9.92% |
| 2023-11 | $52.46 | $50.15 | $2.31 | 104,096.0 | -1.70% |
| 2023-10 | $53.61 | $50.25 | $3.36 | 16,357.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):