loading

Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $49.33 $49.11 $0.2227 239.0 -0.29%
2025-04-24 $49.48 $49.41 $0.06 178.0 +0.93%
2025-04-23 $49.06 $48.95 $0.1136 1,061.0 -0.61%
2025-04-22 $49.32 $49.32 $0.00 13.00 +0.57%
2025-04-21 $49.04 $49.04 $0.00 87.00 +0.03%
2025-04-17 $49.03 $49.03 $0.00 20.00 +0.73%
2025-04-16 $48.67 $48.67 $0.00 34.00 +1.50%
2025-04-15 $47.95 $47.95 $0.00 29.00 +0.22%
2025-04-14 $47.95 $47.55 $0.40 31,777.0 +0.04%
2025-04-11 $47.83 $47.38 $0.4475 3,230.0 +1.87%
2025-04-10 $47.04 $46.32 $0.7199 2,793.0 -0.74%
2025-04-09 $47.41 $45.42 $1.99 8,479.0 +4.37%
2025-04-08 $46.42 $45.32 $1.10 464.0 -1.94%
2025-04-07 $47.42 $46.14 $1.28 5,212.0 -2.10%
2025-04-04 $47.59 $47.06 $0.5312 3,010.0 -4.30%
2025-04-03 $49.53 $49.33 $0.2006 933.0 -3.85%
2025-04-02 $51.30 $51.30 $0.00 58.00 +0.63%
2025-04-01 $51.06 $50.93 $0.13 779.0 -0.05%
2025-03-31 $51.01 $51.01 $0.00 25.00 +1.25%
2025-03-28 $50.38 $50.38 $0.00 36.00 -0.26%
2025-03-27 $50.51 $50.41 $0.1008 714.0 +0.14%

Vaneck Commodity Strategy Etf 주식 (PIT) 연도별 가격 이력

이 심층 분석에서는 Vaneck Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.30 $45.32 $5.98 58,635.0 -3.29%
2025-03 $51.01 $48.10 $2.91 32,702.0 +4.78%
2025-02 $50.73 $48.57 $2.16 23,110.0 -0.75%
2025-01 $50.03 $47.11 $2.92 55,115.0 +3.62%

Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.39 $46.54 $2.85 18,967.0 -2.57%
2024-11 $49.42 $47.26 $2.16 12,283.0 -0.84%
2024-10 $50.20 $48.25 $1.95 8,540.0 +1.69%
2024-09 $48.74 $45.33 $3.42 23,693.0 +1.09%
2024-08 $48.40 $46.37 $2.03 28,811.0 -2.25%
2024-07 $50.95 $47.18 $3.77 27,569.0 -1.85%
2024-06 $50.15 $47.63 $2.52 18,819.0 +1.46%
2024-05 $50.83 $48.42 $2.41 44,173.0 -0.52%
2024-04 $50.75 $49.00 $1.75 150,801.0 -0.37%
2024-03 $49.60 $47.06 $2.54 38,706.0 +4.79%
2024-02 $47.75 $46.24 $1.51 90,599.0 -1.00%
2024-01 $47.89 $45.43 $2.46 44,156.0 +3.25%

Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.30 $45.95 $5.35 45,566.0 -9.92%
2023-11 $52.46 $50.15 $2.31 104,096.0 -1.70%
2023-10 $53.61 $50.25 $3.36 16,357.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):