Stockscreener 앱 받기
65.77
0.29%
0.1896
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $65.90 | $65.34 | $0.56 | 9,561.0 | +0.29% |
| 2026-07-01 | $66.19 | $65.58 | $0.61 | 32,884.0 | -0.65% |
| 2026-06-30 | $66.35 | $65.87 | $0.4846 | 15,353.0 | +0.64% |
| 2026-06-29 | $65.78 | $65.33 | $0.455 | 8,694.0 | +0.23% |
| 2026-06-26 | $65.85 | $64.66 | $1.19 | 35,927.0 | -1.06% |
| 2026-06-25 | $66.18 | $65.09 | $1.09 | 9,182.0 | +2.13% |
| 2026-06-24 | $65.75 | $64.53 | $1.22 | 11,970.0 | -2.37% |
| 2026-06-23 | $67.06 | $65.99 | $1.07 | 52,724.0 | -1.32% |
| 2026-06-22 | $67.76 | $67.00 | $0.76 | 6,740.0 | -0.75% |
| 2026-06-18 | $67.89 | $66.73 | $1.16 | 32,392.0 | +0.40% |
| 2026-06-17 | $69.27 | $67.33 | $1.94 | 28,546.0 | -1.45% |
| 2026-06-16 | $68.75 | $67.98 | $0.77 | 417,350.0 | -0.86% |
| 2026-06-15 | $70.59 | $68.88 | $1.71 | 435,922.0 | -1.29% |
| 2026-06-12 | $70.63 | $69.88 | $0.75 | 23,340.0 | -1.00% |
| 2026-06-11 | $71.71 | $70.41 | $1.30 | 68,327.0 | -0.73% |
| 2026-06-10 | $71.74 | $71.10 | $0.64 | 14,551.0 | +0.10% |
| 2026-06-09 | $71.95 | $70.48 | $1.47 | 52,520.0 | -1.30% |
| 2026-06-08 | $72.55 | $72.06 | $0.49 | 20,283.0 | +0.29% |
| 2026-06-05 | $73.38 | $71.71 | $1.67 | 31,604.0 | -2.30% |
| 2026-06-04 | $73.96 | $73.31 | $0.65 | 25,957.0 | -1.49% |
Vaneck Commodity Strategy Etf 주식 (PIT) 연도별 가격 이력
이 심층 분석에서는 Vaneck Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $66.19 | $65.34 | $0.85 | 52,006.0 | -0.36% |
| 2026-06 | $74.81 | $64.53 | $10.28 | 1,468,379.0 | -9.09% |
| 2026-05 | $78.42 | $71.82 | $6.60 | 1,020,456.0 | -5.22% |
| 2026-04 | $77.73 | $68.70 | $9.03 | 720,525.0 | +5.86% |
| 2026-03 | $74.41 | $62.49 | $11.92 | 778,477.0 | +18.54% |
| 2026-02 | $62.30 | $56.30 | $6.00 | 347,415.0 | +3.58% |
| 2026-01 | $63.83 | $52.81 | $11.02 | 200,600.0 | +11.61% |
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.29 | $52.62 | $7.67 | 78,550.0 | -6.16% |
| 2025-11 | $57.39 | $55.00 | $2.39 | 113,910.0 | +2.21% |
| 2025-10 | $56.50 | $54.22 | $2.28 | 285,434.0 | +1.74% |
| 2025-09 | $55.27 | $53.00 | $2.27 | 74,389.0 | +3.51% |
| 2025-08 | $53.05 | $50.84 | $2.21 | 24,563.0 | +1.93% |
| 2025-07 | $53.71 | $51.16 | $2.55 | 63,518.0 | +1.87% |
| 2025-06 | $53.16 | $49.75 | $3.41 | 18,645.0 | +5.23% |
| 2025-05 | $49.79 | $47.71 | $2.08 | 25,278.0 | +1.35% |
| 2025-04 | $51.30 | $45.32 | $5.98 | 63,268.0 | -6.24% |
| 2025-03 | $51.01 | $48.10 | $2.91 | 32,702.0 | +4.78% |
| 2025-02 | $50.73 | $48.57 | $2.16 | 23,110.0 | -0.75% |
| 2025-01 | $50.03 | $47.11 | $2.92 | 55,115.0 | +3.62% |
Vaneck Commodity Strategy Etf 주식 (PIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.39 | $46.54 | $2.85 | 18,967.0 | -2.57% |
| 2024-11 | $49.42 | $47.26 | $2.16 | 12,283.0 | -0.84% |
| 2024-10 | $50.20 | $48.25 | $1.95 | 8,540.0 | +1.69% |
| 2024-09 | $48.74 | $45.33 | $3.42 | 23,693.0 | +1.09% |
| 2024-08 | $48.40 | $46.37 | $2.03 | 28,811.0 | -2.25% |
| 2024-07 | $50.95 | $47.18 | $3.77 | 27,569.0 | -1.85% |
| 2024-06 | $50.15 | $47.63 | $2.52 | 18,819.0 | +1.46% |
| 2024-05 | $50.83 | $48.42 | $2.41 | 44,173.0 | -0.52% |
| 2024-04 | $50.75 | $49.00 | $1.75 | 150,801.0 | -0.37% |
| 2024-03 | $49.60 | $47.06 | $2.54 | 38,706.0 | +4.79% |
| 2024-02 | $47.75 | $46.24 | $1.51 | 90,599.0 | -1.00% |
| 2024-01 | $47.89 | $45.43 | $2.46 | 44,156.0 | +3.25% |
0.82%
0.78%
자본화:
|
볼륨(24시간):