Stockscreener 앱 받기
15.93
0.47%
-0.076
시간 외 거래:
15.93
-0.004
-0.03%
Pieris Pharmaceuticals Inc 주식 (PIRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.01 | $15.39 | $0.6199 | 11,213.0 | -0.47% |
| 2024-11-20 | $16.25 | $15.59 | $0.66 | 8,047.0 | +2.69% |
| 2024-11-19 | $16.25 | $15.15 | $1.10 | 46,391.0 | +0.97% |
| 2024-11-18 | $16.09 | $15.37 | $0.72 | 31,742.0 | -2.70% |
| 2024-11-15 | $16.14 | $15.79 | $0.3475 | 6,405.0 | -0.52% |
| 2024-11-14 | $16.97 | $15.85 | $1.12 | 96,579.0 | -0.93% |
| 2024-11-13 | $16.85 | $16.01 | $0.84 | 97,177.0 | -0.12% |
| 2024-11-12 | $16.54 | $15.72 | $0.813 | 60,216.0 | +0.94% |
| 2024-11-11 | $16.88 | $15.69 | $1.19 | 40,813.0 | -5.11% |
| 2024-11-08 | $16.83 | $16.10 | $0.73 | 6,141.0 | +2.12% |
| 2024-11-07 | $16.69 | $16.36 | $0.33 | 6,542.0 | -1.35% |
| 2024-11-06 | $17.70 | $16.55 | $1.15 | 273,308.0 | -1.74% |
| 2024-11-05 | $17.25 | $16.88 | $0.375 | 14,229.0 | +0.10% |
| 2024-11-04 | $17.35 | $16.97 | $0.38 | 18,582.0 | -1.84% |
| 2024-11-01 | $17.47 | $17.10 | $0.37 | 4,608.0 | +0.29% |
| 2024-10-31 | $17.33 | $16.72 | $0.6099 | 6,691.0 | +2.25% |
| 2024-10-30 | $16.90 | $16.51 | $0.39 | 5,884.0 | -0.76% |
| 2024-10-29 | $17.20 | $17.00 | $0.20 | 5,538.0 | +0.00% |
| 2024-10-28 | $17.00 | $16.70 | $0.30 | 12,226.0 | +0.37% |
| 2024-10-25 | $16.99 | $16.51 | $0.48 | 1,137.0 | -0.36% |
| 2024-10-24 | $17.00 | $16.55 | $0.45 | 10,161.0 | +0.29% |
| 2024-10-23 | $16.95 | $16.38 | $0.57 | 12,251.0 | +3.21% |
Pieris Pharmaceuticals Inc 주식 (PIRS) 연도별 가격 이력
이 심층 분석에서는 Pieris Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pieris Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pieris Pharmaceuticals Inc 주식 (PIRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.70 | $15.15 | $2.55 | 733,206.0 | -7.63% |
| 2024-10 | $17.33 | $16.03 | $1.30 | 148,940.0 | +4.04% |
| 2024-09 | $18.65 | $16.15 | $2.50 | 209,659.0 | -9.89% |
| 2024-08 | $18.68 | $14.30 | $4.38 | 1,309,753.0 | +10.84% |
| 2024-07 | $18.36 | $6.20 | $12.16 | 7,059,921.0 | +69.20% |
| 2024-06 | $10.83 | $8.31 | $2.52 | 175,711.0 | -3.34% |
| 2024-05 | $11.94 | $9.31 | $2.63 | 289,623.0 | -13.32% |
| 2024-04 | $15.20 | $11.04 | $4.16 | 349,611.8 | -20.10% |
| 2024-03 | $22.32 | $12.40 | $9.92 | 298,480.9 | +10.96% |
| 2024-02 | $15.07 | $11.88 | $3.19 | 74,147.8 | -10.71% |
| 2024-01 | $15.59 | $12.65 | $2.94 | 76,248.9 | +1.59% |
Pieris Pharmaceuticals Inc 주식 (PIRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.79 | $10.89 | $5.90 | 220,644.0 | -10.92% |
| 2023-11 | $23.20 | $15.47 | $7.73 | 97,216.3 | -13.87% |
| 2023-10 | $26.80 | $17.84 | $8.96 | 127,299.0 | -20.40% |
| 2023-09 | $28.00 | $23.20 | $4.80 | 213,594.5 | -12.17% |
| 2023-08 | $41.78 | $16.40 | $25.38 | 1,065,070.4 | +53.53% |
| 2023-07 | $29.49 | $13.12 | $16.37 | 1,192,476.5 | +33.53% |
| 2023-06 | $80.80 | $12.93 | $67.87 | 621,061.2 | -80.48% |
| 2023-05 | $79.20 | $57.87 | $21.33 | 391,843.7 | +12.22% |
| 2023-04 | $80.00 | $57.45 | $22.55 | 71,756.6 | -22.58% |
| 2023-03 | $122.4 | $76.01 | $46.39 | 60,503.8 | -34.93% |
| 2023-02 | $157.6 | $110.4 | $47.20 | 42,883.8 | -6.25% |
| 2023-01 | $137.6 | $80.00 | $57.60 | 127,579.5 | +53.85% |
Pieris Pharmaceuticals Inc 주식 (PIRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.20 | $67.71 | $15.49 | 87,948.6 | +6.61% |
| 2022-11 | $92.00 | $73.95 | $18.05 | 111,016.7 | -12.12% |
| 2022-10 | $96.00 | $76.50 | $19.50 | 31,573.8 | -3.48% |
| 2022-09 | $124.0 | $88.00 | $36.00 | 36,755.7 | -21.23% |
| 2022-08 | $153.6 | $116.0 | $37.60 | 68,912.0 | -17.05% |
| 2022-07 | $169.2 | $139.2 | $30.00 | 33,106.6 | -5.88% |
| 2022-06 | $168.7 | $123.2 | $45.51 | 80,713.3 | +5.06% |
| 2022-05 | $225.6 | $128.8 | $96.80 | 133,651.8 | -36.43% |
| 2022-04 | $267.2 | $218.4 | $48.80 | 97,341.1 | -7.59% |
| 2022-03 | $263.2 | $226.0 | $37.20 | 88,530.5 | -1.94% |
| 2022-02 | $294.4 | $228.0 | $66.40 | 143,411.4 | -15.11% |
| 2022-01 | $326.0 | $253.2 | $72.84 | 242,524.8 | -3.70% |
0.93%
3.55%
자본화:
|
볼륨(24시간):