Stockscreener 앱 받기
341.71
0.39%
-1.33
Piper Sandler Cos 주식 (PIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $347.5 | $339.8 | $7.66 | 70,309.0 | -0.39% |
| 2024-11-26 | $345.9 | $342.0 | $3.90 | 52,671.0 | -1.65% |
| 2024-11-25 | $351.8 | $343.6 | $8.17 | 166,224.0 | +2.38% |
| 2024-11-22 | $343.7 | $338.7 | $5.08 | 68,821.0 | +0.11% |
| 2024-11-21 | $343.8 | $336.8 | $7.04 | 79,008.0 | +1.86% |
| 2024-11-20 | $334.6 | $330.5 | $4.11 | 64,041.0 | -0.38% |
| 2024-11-19 | $337.8 | $331.9 | $5.91 | 80,419.0 | -0.78% |
| 2024-11-18 | $341.6 | $337.1 | $4.45 | 96,079.0 | +0.57% |
| 2024-11-15 | $336.5 | $330.1 | $6.46 | 79,520.0 | +1.42% |
| 2024-11-14 | $336.9 | $330.2 | $6.72 | 74,586.0 | -0.86% |
| 2024-11-13 | $344.6 | $334.0 | $10.64 | 87,427.0 | -0.94% |
| 2024-11-12 | $343.2 | $335.5 | $7.69 | 109,538.0 | -1.35% |
| 2024-11-11 | $343.9 | $337.8 | $6.05 | 98,596.0 | +2.27% |
| 2024-11-08 | $340.1 | $332.9 | $7.13 | 134,611.0 | -0.33% |
| 2024-11-07 | $345.1 | $332.7 | $12.44 | 187,922.0 | -3.34% |
| 2024-11-06 | $347.1 | $313.0 | $34.14 | 406,163.0 | +19.45% |
| 2024-11-05 | $292.0 | $282.5 | $9.56 | 97,949.0 | +2.59% |
| 2024-11-04 | $285.9 | $278.1 | $7.74 | 93,860.0 | -0.13% |
| 2024-11-01 | $288.7 | $281.3 | $7.40 | 100,925.0 | +0.01% |
| 2024-10-31 | $287.2 | $283.1 | $4.12 | 71,565.0 | -0.64% |
| 2024-10-30 | $291.9 | $285.2 | $6.64 | 61,624.0 | -1.13% |
| 2024-10-29 | $289.0 | $284.4 | $4.65 | 109,804.0 | -0.20% |
Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력
이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piper Sandler Cos 주식 (PIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,218,978.0 | +20.47% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.7 | $130.0 | $18.76 | 1,980,499.0 | -9.38% |
| 2022-11 | $150.9 | $129.0 | $21.93 | 1,660,563.0 | +12.26% |
| 2022-10 | $129.8 | $104.8 | $24.91 | 1,498,496.0 | +22.18% |
| 2022-09 | $117.9 | $102.7 | $15.16 | 2,235,049.0 | -8.58% |
| 2022-08 | $133.7 | $114.3 | $19.46 | 1,598,304.0 | -9.22% |
| 2022-07 | $126.8 | $102.6 | $24.23 | 1,725,644.0 | +11.33% |
| 2022-06 | $132.3 | $108.7 | $23.62 | 2,185,024.0 | -13.98% |
| 2022-05 | $132.4 | $114.8 | $17.58 | 2,846,331.0 | +14.62% |
| 2022-04 | $133.7 | $110.5 | $23.28 | 3,157,792.0 | -12.40% |
| 2022-03 | $144.2 | $121.0 | $23.21 | 3,132,151.0 | -11.32% |
| 2022-02 | $168.7 | $137.9 | $30.74 | 2,249,043.0 | -4.03% |
| 2022-01 | $187.0 | $141.0 | $46.02 | 1,715,653.0 | -13.61% |
1.37%
자본화:
|
볼륨(24시간):