Stockscreener 앱 받기
228.75
1.34%
3.02
시장 영업 전:
226.40
-2.35
-1.03%
Piper Sandler Cos 주식 (PIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $241.7 | $228.0 | $13.71 | 128,756.0 | +1.34% |
| 2025-04-22 | $227.2 | $221.1 | $6.11 | 118,546.0 | +3.73% |
| 2025-04-21 | $221.9 | $213.0 | $8.86 | 148,265.0 | -3.31% |
| 2025-04-17 | $226.3 | $223.2 | $3.06 | 109,162.0 | +0.75% |
| 2025-04-16 | $225.2 | $220.5 | $4.75 | 167,056.0 | -0.48% |
| 2025-04-15 | $229.1 | $223.8 | $5.37 | 157,329.0 | -0.30% |
| 2025-04-14 | $227.5 | $221.0 | $6.50 | 118,057.0 | +1.97% |
| 2025-04-11 | $222.9 | $213.8 | $9.11 | 320,179.0 | -1.19% |
| 2025-04-10 | $231.9 | $216.5 | $15.33 | 169,347.0 | -7.02% |
| 2025-04-09 | $242.9 | $206.4 | $36.43 | 382,166.0 | +14.02% |
| 2025-04-08 | $225.1 | $206.5 | $18.67 | 236,885.0 | -1.21% |
| 2025-04-07 | $221.7 | $202.9 | $18.82 | 266,532.0 | -1.68% |
| 2025-04-04 | $222.5 | $210.0 | $12.56 | 320,069.0 | -5.67% |
| 2025-04-03 | $245.8 | $227.8 | $17.99 | 163,790.0 | -11.17% |
| 2025-04-02 | $259.4 | $246.5 | $12.95 | 122,188.0 | +2.94% |
| 2025-04-01 | $252.2 | $245.0 | $7.17 | 188,543.0 | +1.57% |
| 2025-03-31 | $249.4 | $238.4 | $11.07 | 135,171.0 | +0.07% |
| 2025-03-28 | $253.7 | $244.4 | $9.30 | 132,259.0 | -2.48% |
| 2025-03-27 | $262.5 | $251.8 | $10.72 | 131,197.0 | -3.71% |
| 2025-03-26 | $270.3 | $263.2 | $7.18 | 49,983.0 | -1.97% |
| 2025-03-25 | $270.4 | $266.4 | $3.98 | 70,826.0 | +0.12% |
Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력
이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piper Sandler Cos 주식 (PIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,245,626.0 | -7.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
0.34%
자본화:
|
볼륨(24시간):