Piper Sandler Cos (PIPR)

Date: O: H: L: C: Vol:

Piper Sandler Cos 주식 (PIPR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$67.87	$64.19	$3.68	1,538,018	+5.66%
Oct 30, 2026	$66.50	$61.42	$5.08	1,575,198	-7.14%
Oct 29, 2026	$69.67	$68.05	$1.62	787,455	+2.63%
Oct 28, 2026	$67.41	$65.86	$1.55	812,962	+2.54%
Oct 27, 2026	$65.97	$65.09	$0.88	610,601	+0.51%
Oct 26, 2026	$65.57	$64.28	$1.29	582,482	+0.53%
Oct 23, 2026	$65.18	$64.12	$1.06	666,711	-1.39%
Oct 22, 2026	$65.57	$63.33	$2.24	555,002	+1.77%
Oct 21, 2026	$64.91	$63.56	$1.35	867,826	+0.39%
Oct 20, 2026	$65.06	$63.50	$1.56	760,708	+1.10%
Oct 19, 2026	$64.91	$63.02	$1.89	437,002	-1.81%
Oct 16, 2026	$65.37	$64.20	$1.16	921,895	+0.08%
Oct 15, 2026	$64.91	$63.39	$1.52	875,420	+0.14%
Oct 14, 2026	$67.64	$61.35	$6.29	3,173,051	+0.96%
Oct 13, 2026	$65.64	$63.79	$1.85	503,940	-1.59%
Oct 12, 2026	$65.97	$64.14	$1.83	787,702	-0.58%
Oct 09, 2026	$65.74	$63.67	$2.06	647,320	+1.40%
Oct 08, 2026	$64.59	$62.81	$1.78	855,222	+0.92%
Oct 07, 2026	$64.42	$62.69	$1.73	617,186	-2.85%
Oct 06, 2026	$66.26	$65.14	$1.13	449,732	+0.05%

Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력

이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piper Sandler Cos 주식 (PIPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$67.87	$64.19	$3.68	1,538,018	+5.66%
Oct, 2026	$69.67	$61.35	$8.32	19,387,649	-3.27%
Sep, 2026	$78.40	$64.23	$14.18	16,897,957	-12.11%
Aug, 2026	$78.80	$72.41	$6.39	9,729,203	-0.98%
Jul, 2026	$78.65	$69.16	$9.49	13,706,633	+4.79%
Jun, 2026	$82.95	$72.02	$10.94	13,058,459	-7.74%
May, 2026	$87.23	$76.20	$11.03	12,952,438	-10.08%
Apr, 2026	$93.06	$74.30	$18.76	12,327,657	+13.91%
Mar, 2026	$77.43	$68.70	$8.73	17,717,811	+3.60%
Feb, 2026	$94.41	$72.35	$22.06	16,481,696	-14.67%
Jan, 2026	$95.07	$84.63	$10.44	9,438,048	+1.95%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$93.19	$80.81	$12.37	10,798,600	+2.10%
Nov, 2025	$85.65	$77.86	$7.80	9,458,104	+5.21%
Oct, 2025	$89.40	$77.22	$12.18	18,255,660	-7.99%
Sep, 2025	$93.69	$79.72	$13.98	10,803,532	+3.95%
Aug, 2025	$85.37	$75.71	$9.67	11,797,076	+5.86%
Jul, 2025	$80.68	$68.75	$11.94	13,812,292	+13.45%
Jun, 2025	$71.60	$61.96	$9.65	12,685,788	+10.53%
May, 2025	$68.40	$60.11	$8.30	11,918,068	+4.28%
Apr, 2025	$64.86	$50.73	$14.13	14,992,284	-2.64%
Mar, 2025	$73.17	$59.59	$13.58	10,913,116	-14.49%
Feb, 2025	$82.00	$68.77	$13.24	8,170,896	-8.68%
Jan, 2025	$83.27	$69.18	$14.10	7,102,572	+5.73%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$87.33	$72.00	$15.33	6,970,604	-13.11%
Nov, 2024	$87.95	$69.54	$18.42	8,764,496	+20.92%
Oct, 2024	$76.53	$69.64	$6.88	8,976,548	-0.06%
Sep, 2024	$72.26	$62.79	$9.47	7,705,052	+4.07%
Aug, 2024	$69.28	$55.63	$13.65	10,968,172	-0.21%
Jul, 2024	$70.11	$56.86	$13.26	12,861,540	+18.73%
Jun, 2024	$57.88	$50.49	$7.38	7,638,472	+8.68%
May, 2024	$54.13	$48.82	$5.30	6,817,128	+8.17%
Apr, 2024	$50.69	$45.89	$4.80	8,574,252	-1.36%
Mar, 2024	$50.00	$46.22	$3.78	7,243,940	+5.43%
Feb, 2024	$48.29	$42.93	$5.36	8,057,856	+8.52%
Jan, 2024	$45.22	$40.63	$4.60	6,472,864	-0.79%

PIPR와(과) 유사한 종목