230.04
price down icon11.17%   -28.92
after-market 시간 외 거래: 230.04
loading

Piper Sandler Cos 주식 (PIPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $245.8 $227.8 $17.99 163,790.0 -11.17%
2025-04-02 $259.4 $246.5 $12.95 122,188.0 +2.94%
2025-04-01 $252.2 $245.0 $7.17 188,543.0 +1.57%
2025-03-31 $249.4 $238.4 $11.07 135,171.0 +0.07%
2025-03-28 $253.7 $244.4 $9.30 132,259.0 -2.48%
2025-03-27 $262.5 $251.8 $10.72 131,197.0 -3.71%
2025-03-26 $270.3 $263.2 $7.18 49,983.0 -1.97%
2025-03-25 $270.4 $266.4 $3.98 70,826.0 +0.12%
2025-03-24 $269.9 $266.4 $3.52 69,736.0 +3.67%
2025-03-21 $259.1 $252.7 $6.44 205,140.0 +0.75%
2025-03-20 $260.0 $255.0 $5.01 75,639.0 -0.21%
2025-03-19 $259.5 $253.2 $6.24 72,485.0 +1.94%
2025-03-18 $254.9 $251.4 $3.57 93,407.0 -1.53%
2025-03-17 $257.1 $252.0 $5.03 108,455.0 +1.19%
2025-03-14 $255.6 $248.1 $7.49 158,050.0 +0.66%
2025-03-13 $254.3 $246.0 $8.38 126,964.0 -1.11%
2025-03-12 $258.6 $251.6 $7.04 179,565.0 +1.75%
2025-03-11 $254.3 $243.2 $11.02 219,130.0 +2.54%
2025-03-10 $248.0 $241.7 $6.27 210,539.0 -3.91%
2025-03-07 $257.0 $245.5 $11.47 157,524.0 -0.75%
2025-03-06 $261.3 $253.9 $7.46 141,277.0 -2.89%
2025-03-05 $264.8 $258.2 $6.55 197,357.0 +0.65%

Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력

이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piper Sandler Cos 주식 (PIPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $259.4 $227.8 $31.67 638,311.0 -7.11%
2025-03 $292.7 $238.4 $54.31 2,728,279.0 -14.49%
2025-02 $328.0 $275.1 $52.94 2,042,724.0 -8.68%
2025-01 $333.1 $276.7 $56.39 1,775,643.0 +5.73%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $349.3 $288.0 $61.31 1,742,651.0 -13.11%
2024-11 $351.8 $278.1 $73.66 2,191,124.0 +20.92%
2024-10 $306.1 $278.6 $27.54 2,244,137.0 -0.06%
2024-09 $289.0 $251.2 $37.87 1,926,263.0 +4.07%
2024-08 $277.1 $222.5 $54.60 2,742,043.0 -0.21%
2024-07 $280.4 $227.4 $53.03 3,215,385.0 +18.73%
2024-06 $231.5 $202.0 $29.53 1,909,618.0 +8.68%
2024-05 $216.5 $195.3 $21.21 1,704,282.0 +8.17%
2024-04 $202.8 $183.6 $19.18 2,143,563.0 -1.36%
2024-03 $200.0 $184.9 $15.11 1,810,985.0 +5.43%
2024-02 $193.1 $171.7 $21.44 2,014,464.0 +8.52%
2024-01 $180.9 $162.5 $18.39 1,618,216.0 -0.79%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.9 $154.2 $28.63 2,060,828.0 +13.02%
2023-11 $157.0 $138.3 $18.65 1,682,110.0 +10.64%
2023-10 $147.1 $130.9 $16.21 1,494,131.0 -3.76%
2023-09 $152.9 $142.6 $10.38 1,661,388.0 -2.46%
2023-08 $153.2 $135.4 $17.83 2,124,315.0 +1.79%
2023-07 $154.6 $124.5 $30.16 2,358,724.0 +13.23%
2023-06 $140.3 $126.5 $13.72 2,557,384.0 +1.48%
2023-05 $137.0 $121.0 $16.00 2,029,024.0 -5.96%
2023-04 $142.7 $128.0 $14.76 1,738,133.0 -2.29%
2023-03 $151.5 $122.2 $29.34 3,548,430.0 -8.20%
2023-02 $162.2 $140.1 $22.10 2,027,318.0 +6.26%
2023-01 $144.2 $129.2 $15.01 1,599,860.0 +9.15%
capital_markets HLI
$153.31
price down icon 7.58%
$97.49
price down icon 5.78%
capital_markets NMR
$5.63
price down icon 8.75%
$159.48
price down icon 8.51%
$312.75
price down icon 7.58%
capital_markets TW
$149.02
price up icon 0.36%
자본화:     |  볼륨(24시간):