264.01
price up icon2.73%   7.01
after-market 시간 외 거래: 264.01
loading

Piper Sandler Cos 주식 (PIPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $265.5 $261.2 $4.25 93,328.0 +2.73%
2025-06-05 $258.2 $252.7 $5.57 100,291.0 +1.14%
2025-06-04 $257.1 $252.9 $4.19 95,394.0 -0.79%
2025-06-03 $257.6 $249.3 $8.27 111,237.0 +2.15%
2025-06-02 $252.0 $247.8 $4.13 101,397.0 -0.28%
2025-05-30 $252.5 $247.9 $4.59 135,636.0 -0.60%
2025-05-29 $253.6 $249.5 $4.12 84,763.0 +0.68%
2025-05-28 $257.6 $250.7 $6.94 88,118.0 -1.99%
2025-05-27 $257.5 $251.3 $6.25 97,397.0 +2.79%
2025-05-23 $251.0 $244.1 $6.97 113,614.0 -0.74%
2025-05-22 $255.0 $249.8 $5.19 129,536.0 -0.41%
2025-05-21 $260.7 $252.1 $8.62 115,777.0 -3.96%
2025-05-20 $265.5 $261.5 $4.03 128,696.0 -1.60%
2025-05-19 $269.0 $262.0 $6.95 140,955.0 -0.11%
2025-05-16 $268.3 $262.7 $5.62 136,381.0 +0.68%
2025-05-15 $267.7 $263.6 $4.09 123,395.0 +0.22%
2025-05-14 $270.2 $264.7 $5.51 134,141.0 -0.98%
2025-05-13 $269.3 $264.3 $4.97 140,618.0 +0.92%
2025-05-12 $273.6 $264.8 $8.79 200,785.0 +5.40%
2025-05-09 $257.0 $249.8 $7.18 131,785.0 -1.84%

Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력

이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piper Sandler Cos 주식 (PIPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $265.5 $247.8 $17.64 594,975.0 +5.00%
2025-05 $273.6 $240.4 $33.19 2,979,517.0 +4.28%
2025-04 $259.4 $202.9 $56.52 3,748,071.0 -2.64%
2025-03 $292.7 $238.4 $54.31 2,728,279.0 -14.49%
2025-02 $328.0 $275.1 $52.94 2,042,724.0 -8.68%
2025-01 $333.1 $276.7 $56.39 1,775,643.0 +5.73%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $349.3 $288.0 $61.31 1,742,651.0 -13.11%
2024-11 $351.8 $278.1 $73.66 2,191,124.0 +20.92%
2024-10 $306.1 $278.6 $27.54 2,244,137.0 -0.06%
2024-09 $289.0 $251.2 $37.87 1,926,263.0 +4.07%
2024-08 $277.1 $222.5 $54.60 2,742,043.0 -0.21%
2024-07 $280.4 $227.4 $53.03 3,215,385.0 +18.73%
2024-06 $231.5 $202.0 $29.53 1,909,618.0 +8.68%
2024-05 $216.5 $195.3 $21.21 1,704,282.0 +8.17%
2024-04 $202.8 $183.6 $19.18 2,143,563.0 -1.36%
2024-03 $200.0 $184.9 $15.11 1,810,985.0 +5.43%
2024-02 $193.1 $171.7 $21.44 2,014,464.0 +8.52%
2024-01 $180.9 $162.5 $18.39 1,618,216.0 -0.79%

Piper Sandler Cos 주식 (PIPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.9 $154.2 $28.63 2,060,828.0 +13.02%
2023-11 $157.0 $138.3 $18.65 1,682,110.0 +10.64%
2023-10 $147.1 $130.9 $16.21 1,494,131.0 -3.76%
2023-09 $152.9 $142.6 $10.38 1,661,388.0 -2.46%
2023-08 $153.2 $135.4 $17.83 2,124,315.0 +1.79%
2023-07 $154.6 $124.5 $30.16 2,358,724.0 +13.23%
2023-06 $140.3 $126.5 $13.72 2,557,384.0 +1.48%
2023-05 $137.0 $121.0 $16.00 2,029,024.0 -5.96%
2023-04 $142.7 $128.0 $14.76 1,738,133.0 -2.29%
2023-03 $151.5 $122.2 $29.34 3,548,430.0 -8.20%
2023-02 $162.2 $140.1 $22.10 2,027,318.0 +6.26%
2023-01 $144.2 $129.2 $15.01 1,599,860.0 +9.15%
capital_markets HLI
$177.11
price up icon 1.26%
$106.07
price down icon 1.40%
capital_markets NMR
$6.24
price up icon 1.46%
$211.83
price up icon 2.42%
capital_markets TW
$140.05
price up icon 0.14%
$388.96
price up icon 2.34%
자본화:     |  볼륨(24시간):