Stockscreener 앱 받기
88.87
0.32%
0.2942
Piper Sandler Cos 주식 (PIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $89.56 | $88.31 | $1.25 | 220,462.0 | +0.43% |
| 2026-04-15 | $89.01 | $87.12 | $1.89 | 555,521.0 | +1.45% |
| 2026-04-14 | $87.61 | $85.56 | $2.05 | 599,354.0 | +2.07% |
| 2026-04-13 | $85.59 | $82.11 | $3.48 | 412,336.0 | +2.48% |
| 2026-04-10 | $83.74 | $82.10 | $1.64 | 483,467.0 | +0.26% |
| 2026-04-09 | $83.80 | $80.50 | $3.30 | 752,773.0 | +2.07% |
| 2026-04-08 | $84.02 | $80.91 | $3.11 | 827,423.0 | +4.22% |
| 2026-04-07 | $78.84 | $77.02 | $1.82 | 546,529.0 | +0.28% |
| 2026-04-06 | $79.06 | $77.29 | $1.77 | 602,585.0 | +0.27% |
| 2026-04-02 | $78.91 | $74.30 | $4.61 | 686,039.0 | +1.59% |
| 2026-04-01 | $80.00 | $75.81 | $4.19 | 512,277.0 | +0.08% |
| 2026-03-31 | $77.14 | $74.23 | $2.91 | 647,118.0 | +3.22% |
| 2026-03-30 | $75.19 | $72.88 | $2.31 | 515,687.0 | +1.56% |
| 2026-03-27 | $74.41 | $72.48 | $1.93 | 574,464.0 | -2.70% |
| 2026-03-26 | $75.49 | $73.52 | $1.97 | 556,835.0 | +0.74% |
| 2026-03-25 | $76.51 | $72.49 | $4.02 | 731,796.0 | +0.93% |
| 2026-03-24 | $77.43 | $73.64 | $3.79 | 880,871.0 | -1.25% |
| 2026-03-23 | $77.36 | $74.67 | $2.70 | 963,780.0 | +1.60% |
| 2026-03-20 | $74.49 | $73.02 | $1.47 | 1,468,432.0 | -0.45% |
| 2026-03-19 | $74.58 | $72.45 | $2.13 | 658,068.0 | -0.02% |
| 2026-03-18 | $75.74 | $73.89 | $1.85 | 618,248.0 | -0.96% |
| 2026-03-17 | $75.88 | $73.87 | $2.01 | 1,103,808.0 | +2.49% |
Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력
이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piper Sandler Cos 주식 (PIPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $89.56 | $74.30 | $15.26 | 6,198,766.0 | +16.21% |
| 2026-03 | $77.43 | $68.70 | $8.73 | 17,717,811.0 | +3.60% |
| 2026-02 | $94.41 | $72.35 | $22.06 | 16,481,696.0 | -14.67% |
| 2026-01 | $95.06 | $84.63 | $10.44 | 9,438,048.0 | +1.95% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.19 | $80.81 | $12.37 | 10,798,600.0 | +2.10% |
| 2025-11 | $85.65 | $77.86 | $7.80 | 9,458,104.0 | +5.21% |
| 2025-10 | $89.40 | $77.22 | $12.18 | 18,255,660.0 | -7.99% |
| 2025-09 | $93.69 | $79.72 | $13.98 | 10,803,532.0 | +3.95% |
| 2025-08 | $85.37 | $75.70 | $9.67 | 11,797,076.0 | +5.86% |
| 2025-07 | $80.68 | $68.75 | $11.94 | 13,812,292.0 | +13.45% |
| 2025-06 | $71.60 | $61.96 | $9.65 | 12,685,788.0 | +10.53% |
| 2025-05 | $68.40 | $60.11 | $8.30 | 11,918,068.0 | +4.28% |
| 2025-04 | $64.86 | $50.73 | $14.13 | 14,992,284.0 | -2.64% |
| 2025-03 | $73.17 | $59.59 | $13.58 | 10,913,116.0 | -14.49% |
| 2025-02 | $82.00 | $68.77 | $13.23 | 8,170,896.0 | -8.68% |
| 2025-01 | $83.27 | $69.18 | $14.10 | 7,102,572.0 | +5.73% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.33 | $72.00 | $15.33 | 6,970,604.0 | -13.11% |
| 2024-11 | $87.95 | $69.53 | $18.42 | 8,764,496.0 | +20.92% |
| 2024-10 | $76.53 | $69.64 | $6.88 | 8,976,548.0 | -0.06% |
| 2024-09 | $72.25 | $62.79 | $9.47 | 7,705,052.0 | +4.07% |
| 2024-08 | $69.28 | $55.62 | $13.65 | 10,968,172.0 | -0.21% |
| 2024-07 | $70.11 | $56.85 | $13.26 | 12,861,540.0 | +18.73% |
| 2024-06 | $57.88 | $50.49 | $7.38 | 7,638,472.0 | +8.68% |
| 2024-05 | $54.12 | $48.82 | $5.30 | 6,817,128.0 | +8.17% |
| 2024-04 | $50.69 | $45.89 | $4.80 | 8,574,252.0 | -1.36% |
| 2024-03 | $50.00 | $46.22 | $3.78 | 7,243,940.0 | +5.43% |
| 2024-02 | $48.28 | $42.92 | $5.36 | 8,057,856.0 | +8.52% |
| 2024-01 | $45.22 | $40.62 | $4.60 | 6,472,864.0 | -0.79% |
0.55%
0.11%
자본화:
|
볼륨(24시간):