Stockscreener 앱 받기
211.38
0.76%
-1.61
시간 외 거래:
211.38
Piper Sandler Co's 주식 (PIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $213.0 | $210.6 | $2.40 | 67,895.0 | -0.76% |
| 2024-05-15 | $214.5 | $212.2 | $2.32 | 53,977.0 | +0.75% |
| 2024-05-14 | $212.5 | $210.5 | $2.04 | 70,298.0 | +0.59% |
| 2024-05-13 | $213.9 | $210.1 | $3.88 | 64,568.0 | -1.08% |
| 2024-05-10 | $214.4 | $212.2 | $2.27 | 63,118.0 | -0.26% |
| 2024-05-09 | $214.5 | $211.9 | $2.58 | 82,207.0 | +0.35% |
| 2024-05-08 | $212.9 | $209.9 | $3.03 | 86,441.0 | -0.10% |
| 2024-05-07 | $214.9 | $209.5 | $5.40 | 128,656.0 | +1.19% |
| 2024-05-06 | $211.6 | $207.4 | $4.15 | 116,884.0 | +1.86% |
| 2024-05-03 | $207.1 | $202.9 | $4.13 | 73,029.0 | +1.47% |
| 2024-05-02 | $205.5 | $199.5 | $5.98 | 147,273.0 | +2.45% |
| 2024-05-01 | $202.1 | $195.3 | $6.77 | 150,249.0 | +1.29% |
| 2024-04-30 | $200.5 | $195.8 | $4.74 | 111,605.0 | -1.86% |
| 2024-04-29 | $200.6 | $197.6 | $2.98 | 145,025.0 | +1.19% |
| 2024-04-26 | $198.1 | $193.3 | $4.74 | 117,043.0 | +2.67% |
| 2024-04-25 | $193.4 | $189.3 | $4.09 | 96,944.0 | -1.76% |
| 2024-04-24 | $197.1 | $194.1 | $3.02 | 90,502.0 | -0.06% |
| 2024-04-23 | $196.6 | $191.1 | $5.51 | 62,988.0 | +2.16% |
| 2024-04-22 | $192.1 | $184.9 | $7.18 | 81,718.0 | +3.07% |
| 2024-04-19 | $187.1 | $183.6 | $3.50 | 93,667.0 | +1.05% |
| 2024-04-18 | $187.3 | $183.6 | $3.71 | 79,811.0 | -0.65% |
| 2024-04-17 | $187.3 | $184.8 | $2.50 | 64,532.0 | -0.27% |
Piper Sandler Co's 주식 (PIPR) 연도별 가격 이력
이 심층 분석에서는 Piper Sandler Co's 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Co's 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piper Sandler Co's 주식 (PIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $214.9 | $195.3 | $19.65 | 1,172,490.0 | +7.96% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Co's 주식 (PIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
Piper Sandler Co's 주식 (PIPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.7 | $130.0 | $18.76 | 1,980,499.0 | -9.38% |
| 2022-11 | $150.9 | $129.0 | $21.93 | 1,660,563.0 | +12.26% |
| 2022-10 | $129.8 | $104.8 | $24.91 | 1,498,496.0 | +22.18% |
| 2022-09 | $117.9 | $102.7 | $15.16 | 2,235,049.0 | -8.58% |
| 2022-08 | $133.7 | $114.3 | $19.46 | 1,598,304.0 | -9.22% |
| 2022-07 | $126.8 | $102.6 | $24.23 | 1,725,644.0 | +11.33% |
| 2022-06 | $132.3 | $108.7 | $23.62 | 2,185,024.0 | -13.98% |
| 2022-05 | $132.4 | $114.8 | $17.58 | 2,846,331.0 | +14.62% |
| 2022-04 | $133.7 | $110.5 | $23.28 | 3,157,792.0 | -12.40% |
| 2022-03 | $144.2 | $121.0 | $23.21 | 3,132,151.0 | -11.32% |
| 2022-02 | $168.7 | $137.9 | $30.74 | 2,249,043.0 | -4.03% |
| 2022-01 | $187.0 | $141.0 | $46.02 | 1,715,653.0 | -13.61% |
0.14%
1.90%
자본화:
|
볼륨(24시간):