Stockscreener 앱 받기
18.78
1.29%
0.2444
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $19.09 | $18.35 | $0.7449 | 4,427,247.0 | +1.29% |
| 2026-09-29 | $18.57 | $18.23 | $0.345 | 9,557,316.0 | +0.71% |
| 2026-09-28 | $18.77 | $18.32 | $0.455 | 8,811,777.0 | -2.59% |
| 2026-09-25 | $19.03 | $18.63 | $0.40 | 8,891,023.0 | +0.96% |
| 2026-09-24 | $18.79 | $18.34 | $0.45 | 11,741,604.0 | +1.46% |
| 2026-09-23 | $18.60 | $17.84 | $0.76 | 14,737,356.0 | +0.33% |
| 2026-09-22 | $19.77 | $18.25 | $1.52 | 22,413,000.0 | -5.01% |
| 2026-09-21 | $19.50 | $18.61 | $0.885 | 11,887,625.0 | +4.09% |
| 2026-09-18 | $18.82 | $18.25 | $0.565 | 33,446,612.0 | +1.58% |
| 2026-09-17 | $18.81 | $18.20 | $0.61 | 29,449,903.0 | -1.82% |
| 2026-09-16 | $18.96 | $18.48 | $0.485 | 12,810,534.0 | -0.59% |
| 2026-09-15 | $19.43 | $18.74 | $0.69 | 11,414,211.0 | -4.72% |
| 2026-09-14 | $19.70 | $18.84 | $0.86 | 12,027,563.0 | +3.36% |
| 2026-09-11 | $19.11 | $18.60 | $0.51 | 13,762,381.0 | +1.44% |
| 2026-09-10 | $18.92 | $18.05 | $0.875 | 14,355,097.0 | +2.74% |
| 2026-09-09 | $20.21 | $18.28 | $1.93 | 28,034,906.0 | -9.24% |
| 2026-09-08 | $20.30 | $19.93 | $0.38 | 11,518,227.0 | -1.27% |
| 2026-09-04 | $20.74 | $20.17 | $0.57 | 10,011,733.0 | -2.16% |
| 2026-09-03 | $21.92 | $20.57 | $1.35 | 12,794,821.0 | -1.74% |
| 2026-09-02 | $21.42 | $21.00 | $0.42 | 13,269,839.0 | -0.14% |
| 2026-09-01 | $21.89 | $21.16 | $0.74 | 9,830,381.0 | -2.12% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.92 | $17.84 | $4.08 | 305,193,156.0 | -13.50% |
| 2026-08 | $25.73 | $21.38 | $4.34 | 237,900,985.0 | -9.64% |
| 2026-07 | $24.63 | $21.08 | $3.55 | 222,525,152.0 | +14.24% |
| 2026-06 | $22.36 | $18.73 | $3.64 | 428,253,215.0 | +4.89% |
| 2026-05 | $24.71 | $18.02 | $6.69 | 455,366,307.0 | +1.98% |
| 2026-04 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| 2026-03 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| 2026-02 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| 2026-01 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| 2025-11 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
2.62%
0.69%
자본화:
|
볼륨(24시간):