Stockscreener 앱 받기
41.74
0.29%
-0.11
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $42.10 | $41.52 | $0.58 | 3,400,335.0 | -0.25% |
| 2024-05-13 | $42.41 | $41.65 | $0.76 | 12,666,715.0 | -0.36% |
| 2024-05-10 | $42.95 | $41.99 | $0.96 | 9,958,570.0 | -1.52% |
| 2024-05-09 | $42.85 | $42.15 | $0.70 | 6,091,383.0 | +0.02% |
| 2024-05-08 | $42.80 | $41.60 | $1.20 | 11,871,109.0 | +1.77% |
| 2024-05-07 | $42.09 | $41.05 | $1.04 | 10,812,252.0 | +1.26% |
| 2024-05-06 | $41.39 | $40.12 | $1.27 | 13,937,265.0 | +2.40% |
| 2024-05-03 | $41.14 | $40.16 | $0.98 | 9,671,730.0 | -0.22% |
| 2024-05-02 | $41.10 | $39.54 | $1.56 | 20,749,487.0 | +0.05% |
| 2024-05-01 | $40.98 | $37.91 | $3.07 | 45,029,446.0 | +21.02% |
| 2024-04-30 | $34.27 | $33.37 | $0.895 | 16,113,485.0 | -0.98% |
| 2024-04-29 | $34.38 | $33.44 | $0.94 | 6,304,803.0 | -0.53% |
| 2024-04-26 | $34.35 | $33.47 | $0.88 | 12,875,288.0 | +4.04% |
| 2024-04-25 | $33.05 | $30.56 | $2.49 | 16,950,850.0 | -0.64% |
| 2024-04-24 | $33.54 | $32.65 | $0.895 | 8,416,608.0 | -0.51% |
| 2024-04-23 | $33.36 | $32.76 | $0.605 | 5,479,402.0 | +0.89% |
| 2024-04-22 | $32.93 | $32.13 | $0.80 | 5,561,152.0 | +1.02% |
| 2024-04-19 | $33.02 | $32.26 | $0.76 | 8,271,385.0 | -1.55% |
| 2024-04-18 | $33.19 | $32.61 | $0.58 | 5,146,907.0 | +0.43% |
| 2024-04-17 | $33.19 | $32.63 | $0.555 | 6,851,069.0 | +0.21% |
| 2024-04-16 | $32.89 | $32.13 | $0.76 | 4,490,835.0 | +0.37% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.95 | $37.91 | $5.04 | 144,188,292.0 | +24.80% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
Pinterest Inc 주식 (PINS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.89 | $22.08 | $4.81 | 225,641,749.0 | -4.48% |
| 2022-11 | $26.37 | $21.06 | $5.31 | 251,719,025.0 | +3.33% |
| 2022-10 | $26.32 | $20.62 | $5.70 | 338,986,013.0 | +5.58% |
| 2022-09 | $25.91 | $21.24 | $4.67 | 299,537,498.0 | +1.13% |
| 2022-08 | $24.25 | $18.98 | $5.27 | 351,130,136.0 | +18.34% |
| 2022-07 | $21.68 | $16.77 | $4.90 | 285,712,784.0 | +7.27% |
| 2022-06 | $21.99 | $16.92 | $5.07 | 275,054,799.0 | -7.63% |
| 2022-05 | $24.31 | $16.14 | $8.17 | 381,708,848.0 | -4.24% |
| 2022-04 | $27.95 | $18.32 | $9.63 | 267,349,501.0 | -16.62% |
| 2022-03 | $26.94 | $21.92 | $5.02 | 230,383,415.0 | -8.00% |
| 2022-02 | $30.27 | $22.31 | $7.96 | 341,065,958.0 | -9.51% |
| 2022-01 | $36.95 | $25.97 | $10.98 | 252,732,145.0 | -18.68% |
0.98%
0.42%
자본화:
|
볼륨(24시간):