Stockscreener 앱 받기
26.62
0.56%
-0.15
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $26.80 | $25.96 | $0.8309 | 23,367,003.0 | -0.56% |
| 2025-11-13 | $27.71 | $26.64 | $1.07 | 16,084,558.0 | -2.01% |
| 2025-11-12 | $27.86 | $27.12 | $0.745 | 12,063,162.0 | -0.15% |
| 2025-11-11 | $27.49 | $26.70 | $0.79 | 13,324,763.0 | +1.30% |
| 2025-11-10 | $27.58 | $26.95 | $0.635 | 26,456,766.0 | -0.30% |
| 2025-11-07 | $27.11 | $25.87 | $1.23 | 24,449,146.0 | +3.08% |
| 2025-11-06 | $27.34 | $26.06 | $1.28 | 32,528,945.0 | +2.06% |
| 2025-11-05 | $26.82 | $25.30 | $1.52 | 75,318,863.0 | -21.76% |
| 2025-11-04 | $33.35 | $32.50 | $0.85 | 18,425,282.0 | -2.34% |
| 2025-11-03 | $34.12 | $32.81 | $1.31 | 11,597,876.0 | +1.81% |
| 2025-10-31 | $33.57 | $32.75 | $0.82 | 15,324,138.0 | +1.81% |
| 2025-10-30 | $32.99 | $32.03 | $0.965 | 10,660,413.0 | -0.91% |
| 2025-10-29 | $33.44 | $32.48 | $0.95 | 10,038,819.0 | -1.17% |
| 2025-10-28 | $34.54 | $33.12 | $1.42 | 13,391,782.0 | -5.79% |
| 2025-10-27 | $35.42 | $34.40 | $1.02 | 7,844,023.0 | +3.74% |
| 2025-10-24 | $34.30 | $33.57 | $0.73 | 8,205,725.0 | +1.55% |
| 2025-10-23 | $33.53 | $32.87 | $0.6587 | 6,161,214.0 | +1.39% |
| 2025-10-22 | $33.82 | $32.78 | $1.04 | 8,279,236.0 | -2.25% |
| 2025-10-21 | $34.00 | $32.88 | $1.12 | 7,226,358.0 | +2.58% |
| 2025-10-20 | $33.25 | $32.65 | $0.60 | 7,933,467.0 | +1.57% |
| 2025-10-17 | $32.64 | $31.96 | $0.68 | 7,699,285.0 | -0.61% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.12 | $25.30 | $8.82 | 276,983,367.0 | -19.58% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.34%
2.23%
자본화:
|
볼륨(24시간):