Stockscreener 앱 받기
31.46
2.64%
-0.78
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $32.27 | $31.20 | $1.07 | 5,514,007.0 | -2.53% |
| 2025-03-27 | $32.84 | $32.05 | $0.795 | 5,344,635.0 | -2.04% |
| 2025-03-26 | $34.59 | $32.71 | $1.88 | 7,658,466.0 | -4.97% |
| 2025-03-25 | $35.09 | $34.16 | $0.935 | 14,240,260.0 | +1.73% |
| 2025-03-24 | $34.35 | $33.56 | $0.785 | 11,343,071.0 | +5.00% |
| 2025-03-21 | $32.65 | $31.01 | $1.64 | 14,814,437.0 | +3.18% |
| 2025-03-20 | $32.39 | $31.00 | $1.39 | 10,915,421.0 | -0.57% |
| 2025-03-19 | $32.16 | $30.99 | $1.17 | 13,788,333.0 | +0.96% |
| 2025-03-18 | $31.68 | $30.74 | $0.94 | 14,408,629.0 | -2.40% |
| 2025-03-17 | $32.61 | $31.43 | $1.18 | 11,058,375.0 | +0.38% |
| 2025-03-14 | $32.00 | $31.15 | $0.85 | 13,969,312.0 | +2.63% |
| 2025-03-13 | $33.40 | $30.96 | $2.44 | 16,971,392.0 | -6.46% |
| 2025-03-12 | $33.74 | $32.55 | $1.19 | 17,991,068.0 | +6.02% |
| 2025-03-11 | $32.35 | $31.20 | $1.15 | 19,790,150.0 | -1.13% |
| 2025-03-10 | $33.50 | $31.19 | $2.31 | 17,761,825.0 | -7.43% |
| 2025-03-07 | $34.66 | $33.12 | $1.53 | 9,026,791.0 | -0.61% |
| 2025-03-06 | $36.13 | $34.41 | $1.72 | 8,634,261.0 | -4.67% |
| 2025-03-05 | $36.41 | $35.64 | $0.77 | 11,817,332.0 | +2.84% |
| 2025-03-04 | $35.68 | $35.12 | $0.56 | 2,671,540.0 | -1.04% |
| 2025-03-03 | $37.42 | $35.42 | $2.00 | 9,449,398.0 | -3.81% |
| 2025-02-28 | $37.06 | $35.55 | $1.51 | 10,120,891.0 | +2.24% |
| 2025-02-27 | $37.34 | $36.17 | $1.17 | 6,440,193.0 | -1.93% |
| 2025-02-26 | $37.40 | $36.58 | $0.82 | 10,341,846.0 | +0.74% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $37.42 | $30.74 | $6.68 | 237,168,703.0 | -15.02% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
4.13%
자본화:
|
볼륨(24시간):