Stockscreener 앱 받기
20.69
2.70%
-0.5789
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $21.35 | $20.62 | $0.73 | 5,875,950.0 | -2.84% |
| 2026-05-08 | $21.48 | $20.47 | $1.01 | 19,155,922.0 | -1.30% |
| 2026-05-07 | $22.43 | $21.20 | $1.23 | 27,490,200.0 | +1.84% |
| 2026-05-06 | $21.73 | $20.69 | $1.04 | 31,977,581.0 | -5.03% |
| 2026-05-05 | $24.71 | $22.07 | $2.64 | 57,424,149.0 | +6.86% |
| 2026-05-04 | $20.87 | $20.01 | $0.86 | 36,373,438.0 | +3.12% |
| 2026-05-01 | $20.35 | $19.83 | $0.52 | 15,915,465.0 | +2.85% |
| 2026-04-30 | $19.88 | $19.24 | $0.64 | 11,763,885.0 | -0.35% |
| 2026-04-29 | $19.80 | $19.15 | $0.65 | 13,577,460.0 | -0.75% |
| 2026-04-28 | $20.72 | $19.87 | $0.85 | 12,274,299.0 | -2.21% |
| 2026-04-27 | $20.57 | $19.82 | $0.76 | 9,383,124.0 | +2.06% |
| 2026-04-24 | $19.93 | $19.47 | $0.46 | 11,582,168.0 | +0.66% |
| 2026-04-23 | $20.34 | $19.47 | $0.87 | 8,992,271.0 | -4.03% |
| 2026-04-22 | $20.98 | $20.56 | $0.415 | 9,777,832.0 | +0.00% |
| 2026-04-21 | $21.14 | $20.40 | $0.735 | 11,060,258.0 | -0.10% |
| 2026-04-20 | $20.71 | $19.77 | $0.94 | 11,062,484.0 | +2.58% |
| 2026-04-17 | $20.46 | $19.94 | $0.525 | 15,150,575.0 | +0.00% |
| 2026-04-16 | $20.58 | $19.94 | $0.64 | 14,561,295.0 | -0.74% |
| 2026-04-15 | $20.50 | $18.75 | $1.75 | 24,819,814.0 | +8.40% |
| 2026-04-14 | $18.72 | $18.18 | $0.539 | 10,946,833.0 | +3.77% |
| 2026-04-13 | $18.10 | $17.33 | $0.77 | 11,918,766.0 | +2.27% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.71 | $19.83 | $4.88 | 194,212,705.0 | +5.11% |
| 2026-04 | $21.14 | $17.33 | $3.81 | 274,863,601.0 | +7.20% |
| 2026-03 | $20.05 | $16.60 | $3.45 | 462,642,080.0 | +7.06% |
| 2026-02 | $22.38 | $13.84 | $8.54 | 442,968,435.0 | -22.59% |
| 2026-01 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| 2025-11 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
0.64%
6.15%
자본화:
|
볼륨(24시간):