Stockscreener 앱 받기
38.13
0.12%
-0.0453
시간 외 거래:
38.12
-0.01
-0.03%
Simplify Health Care Etf 주식 (PINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $38.39 | $38.05 | $0.34 | 32,835.0 | -0.12% |
| 2026-10-01 | $38.54 | $38.18 | $0.3647 | 44,824.0 | -1.10% |
| 2026-09-30 | $39.07 | $38.60 | $0.47 | 44,653.0 | -0.49% |
| 2026-09-29 | $39.06 | $38.52 | $0.535 | 84,230.0 | -0.03% |
| 2026-09-28 | $38.95 | $38.64 | $0.309 | 231,974.0 | -0.44% |
| 2026-09-25 | $38.99 | $38.36 | $0.6308 | 66,327.0 | +0.58% |
| 2026-09-24 | $38.86 | $38.09 | $0.77 | 69,119.0 | +1.48% |
| 2026-09-23 | $39.15 | $38.16 | $0.9861 | 99,458.0 | -2.36% |
| 2026-09-22 | $39.30 | $38.95 | $0.35 | 48,292.0 | +0.41% |
| 2026-09-21 | $39.10 | $38.84 | $0.2593 | 17,327.0 | +0.31% |
| 2026-09-18 | $39.15 | $38.71 | $0.44 | 29,520.0 | -0.84% |
| 2026-09-17 | $39.15 | $38.91 | $0.24 | 35,950.0 | +1.39% |
| 2026-09-16 | $38.98 | $38.45 | $0.5221 | 63,880.0 | -0.08% |
| 2026-09-15 | $39.11 | $38.63 | $0.48 | 52,581.0 | -1.06% |
| 2026-09-14 | $39.17 | $38.86 | $0.3099 | 32,980.0 | +0.96% |
| 2026-09-11 | $39.06 | $38.64 | $0.4151 | 83,802.0 | +0.34% |
| 2026-09-10 | $39.07 | $38.49 | $0.58 | 160,577.0 | -1.33% |
| 2026-09-09 | $39.42 | $38.93 | $0.49 | 59,126.0 | -0.51% |
| 2026-09-08 | $39.54 | $38.99 | $0.554 | 205,209.0 | -1.20% |
| 2026-09-04 | $39.84 | $39.37 | $0.47 | 36,899.0 | -0.23% |
| 2026-09-03 | $39.95 | $39.47 | $0.485 | 30,800.0 | +0.38% |
Simplify Health Care Etf 주식 (PINK) 연도별 가격 이력
이 심층 분석에서는 Simplify Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Health Care Etf 주식 (PINK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.54 | $38.05 | $0.49 | 110,494.0 | -1.22% |
| 2026-09 | $39.95 | $38.09 | $1.86 | 1,556,214.0 | -1.81% |
| 2026-08 | $40.63 | $38.88 | $1.75 | 1,405,331.0 | +1.21% |
| 2026-07 | $40.41 | $37.63 | $2.78 | 2,198,306.0 | -0.79% |
| 2026-06 | $39.28 | $36.32 | $2.96 | 4,551,014.0 | +2.78% |
| 2026-05 | $38.24 | $34.48 | $3.76 | 1,406,962.0 | +9.18% |
| 2026-04 | $36.25 | $33.12 | $3.13 | 2,553,081.0 | +3.64% |
| 2026-03 | $36.29 | $32.03 | $4.26 | 2,883,618.0 | -7.50% |
| 2026-02 | $36.55 | $35.02 | $1.53 | 3,712,868.0 | +1.11% |
| 2026-01 | $38.68 | $35.96 | $2.72 | 3,746,696.0 | -1.67% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.62 | $36.27 | $1.35 | 4,179,108.0 | -2.72% |
| 2025-11 | $38.02 | $32.42 | $5.60 | 4,870,050.0 | +13.39% |
| 2025-10 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| 2025-09 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| 2025-08 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| 2025-07 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
1.04%
자본화:
|
볼륨(24시간):