Stockscreener 앱 받기
32.90
1.44%
-0.48
Simplify Health Care Etf 주식 (PINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.26 | $32.42 | $0.84 | 243,821.0 | -1.44% |
| 2025-10-31 | $33.41 | $33.00 | $0.41 | 91,790.0 | +0.57% |
| 2025-10-30 | $33.59 | $33.18 | $0.4162 | 148,424.0 | -0.42% |
| 2025-10-29 | $33.79 | $33.18 | $0.6099 | 244,774.0 | -0.89% |
| 2025-10-28 | $33.74 | $33.30 | $0.4365 | 140,765.0 | +1.11% |
| 2025-10-27 | $33.26 | $33.09 | $0.1699 | 157,448.0 | +0.79% |
| 2025-10-24 | $33.31 | $32.98 | $0.33 | 58,098.0 | -0.06% |
| 2025-10-23 | $33.13 | $32.88 | $0.2527 | 111,913.0 | +0.30% |
| 2025-10-22 | $33.39 | $32.73 | $0.66 | 200,565.0 | -0.78% |
| 2025-10-21 | $33.55 | $33.13 | $0.42 | 116,773.0 | -0.54% |
| 2025-10-20 | $33.37 | $32.82 | $0.548 | 267,701.0 | +1.89% |
| 2025-10-17 | $32.90 | $32.53 | $0.37 | 318,894.0 | -0.18% |
| 2025-10-16 | $33.34 | $32.64 | $0.699 | 185,016.0 | -0.91% |
| 2025-10-15 | $33.22 | $32.78 | $0.44 | 249,566.0 | +0.91% |
| 2025-10-14 | $32.91 | $32.20 | $0.71 | 249,838.0 | +0.95% |
| 2025-10-13 | $32.63 | $32.37 | $0.2584 | 75,515.0 | +0.49% |
| 2025-10-10 | $33.04 | $32.30 | $0.74 | 68,480.0 | -1.70% |
| 2025-10-09 | $33.08 | $32.80 | $0.28 | 53,816.0 | +0.12% |
| 2025-10-08 | $33.06 | $32.70 | $0.3589 | 52,408.0 | +0.40% |
| 2025-10-07 | $32.82 | $32.50 | $0.3227 | 43,893.0 | -0.18% |
Simplify Health Care Etf 주식 (PINK) 연도별 가격 이력
이 심층 분석에서는 Simplify Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Health Care Etf 주식 (PINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.26 | $32.42 | $0.84 | 487,642.0 | -1.44% |
| 2025-10 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| 2025-09 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| 2025-08 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| 2025-07 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $25.17 | $2.39 | 409,794.0 | +8.76% |
| 2023-11 | $25.14 | $23.61 | $1.53 | 263,142.0 | +5.10% |
| 2023-10 | $25.43 | $23.51 | $1.92 | 282,411.0 | -4.74% |
| 2023-09 | $26.41 | $24.95 | $1.46 | 1,375,754.0 | -4.27% |
| 2023-08 | $26.83 | $25.78 | $1.05 | 2,324,983.0 | -2.54% |
| 2023-07 | $27.31 | $25.84 | $1.47 | 1,836,249.0 | +1.43% |
| 2023-06 | $26.62 | $24.83 | $1.79 | 1,205,760.0 | +6.27% |
| 2023-05 | $26.21 | $24.70 | $1.51 | 3,147,043.0 | -3.85% |
| 2023-04 | $26.20 | $25.07 | $1.14 | 985,181.0 | +3.44% |
| 2023-03 | $25.11 | $23.92 | $1.19 | 89,090.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):