Stockscreener 앱 받기
35.40
1.67%
0.58
시간 외 거래:
35.40
Simplify Health Care Etf 주식 (PINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $35.47 | $35.01 | $0.46 | 79,830.0 | +1.67% |
| 2026-05-05 | $35.00 | $34.48 | $0.52 | 36,615.0 | -0.17% |
| 2026-05-04 | $35.10 | $34.68 | $0.42 | 99,966.0 | -0.09% |
| 2026-05-01 | $35.02 | $34.66 | $0.355 | 95,187.0 | +0.07% |
| 2026-04-30 | $34.96 | $34.26 | $0.7058 | 83,582.0 | +2.25% |
| 2026-04-29 | $34.25 | $33.86 | $0.39 | 66,806.0 | -1.04% |
| 2026-04-28 | $34.71 | $34.31 | $0.4042 | 491,342.0 | -0.32% |
| 2026-04-27 | $35.04 | $34.52 | $0.52 | 285,500.0 | -1.26% |
| 2026-04-24 | $35.15 | $34.80 | $0.3499 | 610,088.0 | -0.48% |
| 2026-04-23 | $35.58 | $34.77 | $0.81 | 45,596.0 | -1.04% |
| 2026-04-22 | $35.84 | $35.48 | $0.3609 | 29,975.0 | +0.68% |
| 2026-04-21 | $36.08 | $35.33 | $0.75 | 38,438.0 | -1.75% |
| 2026-04-20 | $36.10 | $35.89 | $0.21 | 28,297.0 | -0.50% |
| 2026-04-17 | $36.25 | $35.83 | $0.4196 | 41,652.0 | +2.03% |
| 2026-04-16 | $35.62 | $35.26 | $0.365 | 20,966.0 | -0.73% |
| 2026-04-15 | $35.81 | $35.46 | $0.35 | 27,423.0 | +0.20% |
| 2026-04-14 | $35.67 | $34.86 | $0.81 | 102,185.0 | +2.68% |
| 2026-04-13 | $34.75 | $34.03 | $0.719 | 66,686.0 | +1.31% |
| 2026-04-10 | $34.54 | $34.07 | $0.47 | 66,961.0 | -0.47% |
| 2026-04-09 | $34.56 | $34.13 | $0.43 | 113,594.0 | +0.12% |
| 2026-04-08 | $34.92 | $34.32 | $0.60 | 125,828.0 | +2.26% |
| 2026-04-07 | $33.76 | $33.12 | $0.6365 | 76,382.0 | -0.18% |
Simplify Health Care Etf 주식 (PINK) 연도별 가격 이력
이 심층 분석에서는 Simplify Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Health Care Etf 주식 (PINK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.47 | $34.48 | $0.99 | 391,428.0 | +1.47% |
| 2026-04 | $36.25 | $33.12 | $3.13 | 2,553,081.0 | +3.64% |
| 2026-03 | $36.29 | $32.03 | $4.26 | 2,883,618.0 | -7.50% |
| 2026-02 | $36.55 | $35.02 | $1.53 | 3,712,868.0 | +1.11% |
| 2026-01 | $38.68 | $35.96 | $2.72 | 3,746,696.0 | -1.67% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.62 | $36.27 | $1.35 | 4,179,108.0 | -2.72% |
| 2025-11 | $38.02 | $32.42 | $5.60 | 4,870,050.0 | +13.39% |
| 2025-10 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| 2025-09 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| 2025-08 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| 2025-07 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
0.69%
자본화:
|
볼륨(24시간):