Stockscreener 앱 받기
36.23
1.75%
0.6242
Simplify Health Care Etf 주식 (PINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $36.30 | $35.72 | $0.5805 | 87,352.0 | +1.78% |
| 2026-02-12 | $36.19 | $35.61 | $0.58 | 105,061.0 | -1.28% |
| 2026-02-11 | $36.15 | $35.63 | $0.52 | 132,629.0 | -0.06% |
| 2026-02-10 | $36.55 | $36.05 | $0.5049 | 89,347.0 | -0.74% |
| 2026-02-09 | $36.43 | $36.10 | $0.329 | 92,827.0 | +0.03% |
| 2026-02-06 | $36.38 | $35.61 | $0.77 | 353,847.0 | +3.71% |
| 2026-02-05 | $35.97 | $35.02 | $0.9499 | 262,050.0 | -2.23% |
| 2026-02-04 | $36.15 | $35.55 | $0.60 | 1,141,261.0 | +0.39% |
| 2026-02-03 | $36.45 | $35.40 | $1.05 | 176,310.0 | -1.24% |
| 2026-02-02 | $36.35 | $35.87 | $0.48 | 210,094.0 | +0.47% |
| 2026-01-30 | $36.69 | $35.96 | $0.73 | 262,009.0 | -1.21% |
| 2026-01-29 | $36.79 | $36.27 | $0.52 | 113,034.0 | -0.95% |
| 2026-01-28 | $37.17 | $36.65 | $0.52 | 198,908.0 | -1.18% |
| 2026-01-27 | $37.54 | $37.07 | $0.47 | 427,963.0 | -2.74% |
| 2026-01-26 | $38.32 | $37.97 | $0.35 | 80,418.0 | +0.21% |
| 2026-01-23 | $38.68 | $38.12 | $0.565 | 145,823.0 | -0.99% |
| 2026-01-22 | $38.64 | $38.07 | $0.57 | 138,485.0 | +2.01% |
| 2026-01-21 | $37.92 | $37.32 | $0.60 | 119,201.0 | +1.39% |
| 2026-01-20 | $37.50 | $36.77 | $0.7281 | 130,689.0 | -0.69% |
| 2026-01-16 | $37.71 | $37.27 | $0.4368 | 132,219.0 | +0.45% |
| 2026-01-15 | $37.63 | $37.13 | $0.503 | 193,944.0 | -0.59% |
| 2026-01-14 | $37.64 | $37.05 | $0.59 | 110,197.0 | +1.05% |
Simplify Health Care Etf 주식 (PINK) 연도별 가격 이력
이 심층 분석에서는 Simplify Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Health Care Etf 주식 (PINK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.55 | $35.02 | $1.53 | 2,650,778.0 | +0.71% |
| 2026-01 | $38.68 | $35.96 | $2.72 | 3,746,696.0 | -1.67% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.62 | $36.27 | $1.35 | 4,179,108.0 | -2.72% |
| 2025-11 | $38.02 | $32.42 | $5.60 | 4,870,050.0 | +13.39% |
| 2025-10 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| 2025-09 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| 2025-08 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| 2025-07 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
0.96%
0.30%
자본화:
|
볼륨(24시간):