Stockscreener 앱 받기
0.16%
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $25.18 | $24.89 | $0.295 | 8,701.0 | -0.16% |
| 2026-10-12 | $25.15 | $24.90 | $0.2499 | 1,448.0 | +0.00% |
| 2026-10-09 | $25.16 | $24.85 | $0.31 | 1,255.0 | -0.52% |
| 2026-10-08 | $25.16 | $24.85 | $0.3099 | 1,644.0 | +0.50% |
| 2026-10-07 | $25.23 | $25.03 | $0.1954 | 1,351.0 | +0.14% |
| 2026-10-06 | $25.24 | $25.00 | $0.2399 | 1,029.0 | -0.99% |
| 2026-10-05 | $25.25 | $25.20 | $0.05 | 1,815.0 | +0.00% |
| 2026-10-02 | $25.30 | $25.21 | $0.09 | 3,069.0 | +0.56% |
| 2026-10-01 | $25.60 | $25.11 | $0.49 | 753.0 | -0.16% |
| 2026-09-30 | $25.25 | $24.90 | $0.35 | 6,753.0 | +0.80% |
| 2026-09-29 | $25.26 | $24.95 | $0.31 | 14,082.0 | -1.42% |
| 2026-09-28 | $25.35 | $25.12 | $0.23 | 12,085.0 | +0.66% |
| 2026-09-25 | $25.25 | $25.14 | $0.1064 | 2,820.0 | -0.58% |
| 2026-09-24 | $25.29 | $25.17 | $0.12 | 1,865.0 | -0.10% |
| 2026-09-23 | $26.25 | $25.32 | $0.935 | 13,550.0 | -0.53% |
| 2026-09-22 | $25.55 | $25.29 | $0.26 | 4,339.0 | +0.71% |
| 2026-09-21 | $25.35 | $25.00 | $0.35 | 3,815.0 | +1.20% |
| 2026-09-18 | $25.14 | $24.95 | $0.19 | 4,979.0 | -0.68% |
| 2026-09-17 | $25.41 | $24.98 | $0.43 | 2,536.0 | +0.48% |
| 2026-09-16 | $25.02 | $24.82 | $0.1979 | 4,498.0 | -0.04% |
| 2026-09-15 | $25.03 | $24.75 | $0.28 | 16,307.0 | +0.76% |
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINEpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.60 | $24.85 | $0.75 | 21,065.0 | -0.64% |
| 2026-09 | $26.25 | $24.75 | $1.50 | 186,084.0 | -0.55% |
| 2026-08 | $25.30 | $25.17 | $0.1299 | 123,514.0 | +0.20% |
| 2026-07 | $25.28 | $25.05 | $0.23 | 130,780.0 | +0.68% |
| 2026-06 | $25.38 | $24.89 | $0.49 | 190,346.0 | -0.79% |
| 2026-05 | $25.38 | $25.12 | $0.2563 | 95,403.0 | -0.12% |
| 2026-04 | $25.51 | $25.00 | $0.51 | 117,579.0 | +1.48% |
| 2026-03 | $25.35 | $24.83 | $0.5161 | 213,049.0 | -1.21% |
| 2026-02 | $25.88 | $25.15 | $0.73 | 247,506.0 | +0.94% |
| 2026-01 | $25.21 | $24.56 | $0.65 | 123,810.0 | +0.56% |
Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.65 | $1.43 | 196,079.0 | -0.10% |
| 2025-11 | $25.00 | $24.03 | $0.97 | 316,149.0 | +0.00% |
0.35%
0.65%
자본화:
|
볼륨(24시간):