26.25
price up icon1.51%   0.39
pre-market  시장 영업 전:  26.60   0.35   +1.33%
loading

Premier Inc 주식 (PINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $26.30 $25.74 $0.56 993,882.0 +1.51%
2025-08-26 $26.05 $25.08 $0.97 1,497,529.0 +0.62%
2025-08-25 $25.71 $25.21 $0.495 1,851,549.0 +2.23%
2025-08-22 $25.78 $25.11 $0.67 1,612,368.0 -1.72%
2025-08-21 $25.96 $25.35 $0.61 1,594,887.0 +0.12%
2025-08-20 $26.04 $25.14 $0.90 2,263,443.0 -2.52%
2025-08-19 $27.26 $23.03 $4.23 5,366,075.0 +7.29%
2025-08-18 $25.20 $24.42 $0.78 2,685,558.0 -2.08%
2025-08-15 $25.27 $24.61 $0.665 1,927,971.0 +1.30%
2025-08-14 $24.73 $24.20 $0.535 2,201,500.0 +0.41%
2025-08-13 $24.55 $23.98 $0.57 1,728,454.0 +2.12%
2025-08-12 $24.10 $22.93 $1.17 2,530,923.0 +2.91%
2025-08-11 $23.52 $22.87 $0.65 1,886,755.0 +0.04%
2025-08-08 $23.34 $22.46 $0.88 1,934,313.0 +3.97%
2025-08-07 $22.46 $21.93 $0.525 1,821,925.0 +1.49%
2025-08-06 $22.14 $21.50 $0.64 1,382,615.0 +1.84%
2025-08-05 $21.79 $21.54 $0.245 1,575,997.0 +0.09%
2025-08-04 $21.80 $21.12 $0.685 1,444,824.0 +1.97%
2025-08-01 $21.58 $21.26 $0.32 1,610,929.0 -0.98%
2025-07-31 $21.64 $21.29 $0.355 1,408,483.0 -0.19%
2025-07-30 $21.57 $21.20 $0.37 1,143,138.0 +1.32%
2025-07-29 $21.46 $21.11 $0.36 1,265,970.0 +0.57%

Premier Inc 주식 (PINC) 연도별 가격 이력

이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Premier Inc 주식 (PINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.26 $21.12 $6.14 38,905,379.0 +22.21%
2025-07 $22.23 $20.61 $1.62 31,008,490.0 -2.05%
2025-06 $23.49 $21.43 $2.06 45,411,228.0 -4.57%
2025-05 $23.53 $20.13 $3.40 35,949,444.0 +12.92%
2025-04 $20.45 $18.69 $1.76 25,679,665.0 +5.55%
2025-03 $19.37 $17.23 $2.14 33,732,267.0 +6.05%
2025-02 $22.72 $17.70 $5.02 29,244,876.0 -19.77%
2025-01 $23.14 $20.04 $3.10 22,647,039.0 +6.89%

Premier Inc 주식 (PINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.04 $20.95 $2.09 20,243,435.0 -7.42%
2024-11 $23.56 $19.90 $3.66 17,823,699.0 +13.65%
2024-10 $20.57 $18.98 $1.59 14,993,930.0 +0.75%
2024-09 $21.04 $19.07 $1.97 23,039,581.0 -1.82%
2024-08 $21.10 $18.60 $2.50 22,980,637.0 -2.91%
2024-07 $21.34 $18.22 $3.12 19,443,708.0 +12.37%
2024-06 $19.20 $17.95 $1.25 38,273,505.0 -1.32%
2024-05 $21.39 $18.65 $2.74 36,352,738.0 -9.39%
2024-04 $22.33 $20.58 $1.75 24,296,964.0 -5.52%
2024-03 $22.12 $20.64 $1.48 47,331,471.0 +5.94%
2024-02 $22.89 $20.66 $2.23 34,603,473.0 -3.52%
2024-01 $23.01 $21.57 $1.44 19,000,938.0 -3.31%

Premier Inc 주식 (PINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.95 $20.37 $2.58 20,039,432.0 +8.60%
2023-11 $21.38 $19.00 $2.38 17,585,639.0 +7.13%
2023-10 $21.58 $18.89 $2.69 19,629,291.0 -10.60%
2023-09 $24.27 $21.21 $3.06 69,517,347.0 -0.14%
2023-08 $28.14 $21.05 $7.09 21,492,779.0 -22.41%
2023-07 $28.30 $26.78 $1.52 9,772,600.0 +0.33%
2023-06 $28.07 $24.98 $3.09 17,691,748.0 +10.64%
2023-05 $33.43 $24.88 $8.55 26,777,232.0 -24.99%
2023-04 $33.58 $31.81 $1.77 9,068,318.0 +2.97%
2023-03 $32.44 $30.62 $1.82 11,468,769.0 +0.56%
2023-02 $33.76 $31.63 $2.13 13,286,171.0 -3.51%
2023-01 $35.57 $32.50 $3.07 10,394,477.0 -4.63%
health_information_services PHR
$31.99
price up icon 3.86%
$21.75
price up icon 1.68%
$34.76
price up icon 10.77%
$23.93
price down icon 0.17%
health_information_services WAY
$37.17
price up icon 0.03%
자본화:     |  볼륨(24시간):