Stockscreener 앱 받기
21.27
0.98%
-0.21
Premier Inc 주식 (PINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $21.58 | $21.26 | $0.32 | 1,610,929.0 | -0.98% |
| 2025-07-31 | $21.64 | $21.29 | $0.355 | 1,408,483.0 | -0.19% |
| 2025-07-30 | $21.57 | $21.20 | $0.37 | 1,143,138.0 | +1.32% |
| 2025-07-29 | $21.46 | $21.11 | $0.36 | 1,265,970.0 | +0.57% |
| 2025-07-28 | $21.40 | $20.97 | $0.43 | 1,221,945.0 | -0.26% |
| 2025-07-25 | $21.30 | $21.11 | $0.185 | 962,276.0 | -0.21% |
| 2025-07-24 | $21.69 | $21.12 | $0.565 | 1,042,544.0 | -0.79% |
| 2025-07-23 | $21.43 | $21.32 | $0.12 | 502,534.0 | +1.33% |
| 2025-07-22 | $21.27 | $20.91 | $0.36 | 1,143,838.0 | +0.86% |
| 2025-07-21 | $21.14 | $20.86 | $0.285 | 1,272,144.0 | -0.10% |
| 2025-07-18 | $21.18 | $20.86 | $0.32 | 1,281,897.0 | -0.57% |
| 2025-07-17 | $21.12 | $20.85 | $0.27 | 1,414,023.0 | +0.29% |
| 2025-07-16 | $21.14 | $20.61 | $0.525 | 2,034,391.0 | +0.62% |
| 2025-07-15 | $21.29 | $20.82 | $0.4697 | 1,701,149.0 | -1.74% |
| 2025-07-14 | $21.47 | $21.01 | $0.4642 | 1,341,937.0 | +0.81% |
| 2025-07-11 | $21.45 | $21.00 | $0.45 | 970,075.0 | -1.77% |
| 2025-07-10 | $21.72 | $21.40 | $0.32 | 1,303,749.0 | -0.60% |
| 2025-07-09 | $21.98 | $21.54 | $0.4441 | 1,257,229.0 | -1.51% |
| 2025-07-08 | $22.11 | $21.82 | $0.29 | 1,633,493.0 | -0.36% |
Premier Inc 주식 (PINC) 연도별 가격 이력
이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Inc 주식 (PINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.58 | $21.26 | $0.32 | 1,610,929.0 | +0.00% |
| 2025-07 | $22.23 | $20.61 | $1.62 | 32,619,419.0 | -3.01% |
| 2025-06 | $23.49 | $21.43 | $2.06 | 45,411,228.0 | -4.57% |
| 2025-05 | $23.53 | $20.13 | $3.40 | 35,949,444.0 | +12.92% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc 주식 (PINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc 주식 (PINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
38.86%
0.00%
자본화:
|
볼륨(24시간):