Stockscreener 앱 받기
18.61
1.53%
-0.29
Premier Inc 주식 (PINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.94 | $18.58 | $0.36 | 1,139,309.0 | -1.53% |
| 2025-02-20 | $19.02 | $18.64 | $0.385 | 972,884.0 | +0.85% |
| 2025-02-19 | $18.77 | $18.26 | $0.515 | 1,238,281.0 | +2.29% |
| 2025-02-18 | $18.61 | $18.14 | $0.4699 | 1,384,275.0 | +3.10% |
| 2025-02-14 | $18.13 | $17.70 | $0.435 | 725,871.0 | -1.50% |
| 2025-02-13 | $18.18 | $17.84 | $0.335 | 936,143.0 | +0.11% |
| 2025-02-12 | $18.52 | $18.01 | $0.51 | 1,377,835.0 | -2.70% |
| 2025-02-11 | $18.79 | $18.39 | $0.3998 | 1,127,427.0 | -0.27% |
| 2025-02-10 | $18.87 | $18.33 | $0.54 | 1,438,931.0 | -1.01% |
| 2025-02-07 | $19.05 | $18.64 | $0.415 | 1,763,380.0 | -1.00% |
| 2025-02-06 | $19.24 | $18.63 | $0.61 | 1,761,715.0 | -1.35% |
| 2025-02-05 | $19.26 | $18.60 | $0.66 | 2,240,666.0 | +0.52% |
| 2025-02-04 | $22.68 | $18.75 | $3.93 | 3,852,656.0 | -14.69% |
| 2025-02-03 | $22.72 | $22.07 | $0.645 | 1,236,863.0 | -1.15% |
| 2025-01-31 | $23.01 | $22.52 | $0.49 | 1,130,762.0 | -1.48% |
| 2025-01-30 | $23.11 | $22.70 | $0.41 | 815,110.0 | +0.88% |
| 2025-01-29 | $23.08 | $22.69 | $0.39 | 844,515.0 | -0.44% |
| 2025-01-28 | $23.14 | $22.85 | $0.29 | 944,342.0 | -0.17% |
| 2025-01-27 | $22.98 | $22.39 | $0.595 | 818,773.0 | +2.46% |
| 2025-01-24 | $22.43 | $22.02 | $0.405 | 494,896.0 | +0.49% |
Premier Inc 주식 (PINC) 연도별 가격 이력
이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Inc 주식 (PINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.72 | $17.70 | $5.02 | 22,335,545.0 | -17.87% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc 주식 (PINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc 주식 (PINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
9.30%
2.95%
자본화:
|
볼륨(24시간):