Stockscreener 앱 받기
19.48
1.04%
0.20
시간 외 거래:
19.48
Premier Inc 주식 (PINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.59 | $19.06 | $0.53 | 890,783.0 | +1.04% |
| 2025-03-31 | $19.37 | $18.89 | $0.485 | 1,342,853.0 | +0.73% |
| 2025-03-28 | $19.21 | $19.03 | $0.18 | 749,931.0 | -0.26% |
| 2025-03-27 | $19.24 | $18.92 | $0.32 | 745,849.0 | +0.89% |
| 2025-03-26 | $19.12 | $18.90 | $0.22 | 1,045,443.0 | +0.37% |
| 2025-03-25 | $19.16 | $18.82 | $0.345 | 1,227,030.0 | -0.73% |
| 2025-03-24 | $19.13 | $18.75 | $0.38 | 1,718,106.0 | +2.91% |
| 2025-03-21 | $18.82 | $18.38 | $0.445 | 7,102,842.0 | -0.86% |
| 2025-03-20 | $18.94 | $18.62 | $0.315 | 1,459,597.0 | -0.64% |
| 2025-03-19 | $18.85 | $18.32 | $0.53 | 1,365,549.0 | +1.56% |
| 2025-03-18 | $18.61 | $18.14 | $0.465 | 1,347,088.0 | +1.26% |
| 2025-03-17 | $18.43 | $18.17 | $0.26 | 948,395.0 | +0.83% |
| 2025-03-14 | $18.32 | $17.84 | $0.485 | 1,323,619.0 | +1.06% |
| 2025-03-13 | $18.30 | $17.87 | $0.43 | 1,245,828.0 | -0.83% |
| 2025-03-12 | $18.38 | $18.01 | $0.37 | 1,507,279.0 | -1.20% |
| 2025-03-11 | $18.82 | $18.14 | $0.675 | 2,305,489.0 | -1.24% |
| 2025-03-10 | $18.91 | $18.13 | $0.78 | 1,987,180.0 | +1.98% |
| 2025-03-07 | $18.29 | $17.40 | $0.89 | 1,647,228.0 | +3.76% |
| 2025-03-06 | $17.64 | $17.23 | $0.415 | 1,202,724.0 | +0.52% |
| 2025-03-05 | $17.70 | $17.29 | $0.415 | 1,265,593.0 | -0.74% |
| 2025-03-04 | $17.84 | $17.58 | $0.255 | 696,286.0 | -1.90% |
Premier Inc 주식 (PINC) 연도별 가격 이력
이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Inc 주식 (PINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.59 | $19.06 | $0.53 | 890,783.0 | +0.00% |
| 2025-03 | $19.59 | $17.23 | $2.36 | 34,623,050.0 | +7.15% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc 주식 (PINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc 주식 (PINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
0.45%
0.83%
자본화:
|
볼륨(24시간):