Stockscreener 앱 받기
21.76
1.16%
0.25
시간 외 거래:
21.22
-0.54
-2.48%
Premier Inc 주식 (PINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.07 | $21.53 | $0.5449 | 4,604,738.0 | +1.16% |
| 2024-12-19 | $21.86 | $21.16 | $0.705 | 1,106,726.0 | +1.80% |
| 2024-12-18 | $21.70 | $21.09 | $0.605 | 1,148,633.0 | -0.19% |
| 2024-12-17 | $21.95 | $21.05 | $0.90 | 1,141,107.0 | -2.71% |
| 2024-12-16 | $21.88 | $21.54 | $0.34 | 973,398.0 | -0.14% |
| 2024-12-13 | $21.88 | $21.52 | $0.355 | 970,037.0 | +0.41% |
| 2024-12-12 | $21.92 | $21.63 | $0.29 | 694,500.0 | -0.23% |
| 2024-12-11 | $21.96 | $21.56 | $0.40 | 750,042.0 | -0.09% |
| 2024-12-10 | $21.87 | $21.46 | $0.4072 | 541,337.0 | -0.27% |
| 2024-12-09 | $21.91 | $21.62 | $0.285 | 680,231.0 | +1.02% |
| 2024-12-06 | $22.15 | $21.60 | $0.55 | 542,037.0 | -1.64% |
| 2024-12-05 | $22.21 | $21.89 | $0.32 | 569,153.0 | -0.77% |
| 2024-12-04 | $22.32 | $22.04 | $0.275 | 535,775.0 | -0.23% |
| 2024-12-03 | $22.66 | $21.93 | $0.73 | 608,159.0 | -2.80% |
| 2024-12-02 | $23.04 | $22.68 | $0.36 | 964,321.0 | -0.31% |
| 2024-11-29 | $23.00 | $22.73 | $0.275 | 413,745.0 | -0.22% |
| 2024-11-27 | $23.25 | $22.76 | $0.49 | 879,302.0 | +0.88% |
| 2024-11-26 | $23.14 | $22.64 | $0.505 | 454,162.0 | -1.77% |
| 2024-11-25 | $23.56 | $22.99 | $0.57 | 961,802.0 | +1.40% |
| 2024-11-22 | $23.01 | $22.43 | $0.585 | 619,623.0 | +1.87% |
Premier Inc 주식 (PINC) 연도별 가격 이력
이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Inc 주식 (PINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $21.05 | $1.99 | 20,434,932.0 | -4.98% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc 주식 (PINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
Premier Inc 주식 (PINC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.23 | $32.72 | $2.51 | 10,205,970.0 | +4.89% |
| 2022-11 | $33.89 | $30.82 | $3.07 | 11,313,898.0 | -4.39% |
| 2022-10 | $35.49 | $32.02 | $3.47 | 10,034,465.0 | +2.77% |
| 2022-09 | $36.03 | $33.01 | $3.02 | 11,606,965.0 | -3.69% |
| 2022-08 | $38.98 | $35.14 | $3.84 | 10,399,295.0 | -8.37% |
| 2022-07 | $38.59 | $35.04 | $3.55 | 10,496,255.0 | +7.79% |
| 2022-06 | $37.71 | $34.28 | $3.43 | 12,443,080.0 | -4.62% |
| 2022-05 | $38.36 | $35.21 | $3.15 | 11,057,596.0 | +3.31% |
| 2022-04 | $38.46 | $35.20 | $3.26 | 10,297,743.0 | +1.74% |
| 2022-03 | $37.79 | $34.87 | $2.92 | 14,186,701.0 | -0.97% |
| 2022-02 | $38.46 | $34.82 | $3.64 | 9,146,899.0 | -5.97% |
| 2022-01 | $41.42 | $36.59 | $4.83 | 11,380,992.0 | -7.17% |
2.79%
0.30%
자본화:
|
볼륨(24시간):