Stockscreener 앱 받기
22.93
0.80%
-0.185
시간 외 거래:
23.00
0.065
+0.28%
Premier Inc 주식 (PINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $23.27 | $22.86 | $0.405 | 911,580.0 | -0.80% |
| 2025-06-05 | $23.32 | $22.93 | $0.385 | 1,481,182.0 | -0.22% |
| 2025-06-04 | $23.49 | $23.03 | $0.46 | 1,395,874.0 | +0.48% |
| 2025-06-03 | $23.16 | $22.63 | $0.535 | 1,548,814.0 | +0.87% |
| 2025-06-02 | $22.96 | $22.59 | $0.37 | 1,508,124.0 | -0.52% |
| 2025-05-30 | $23.18 | $22.57 | $0.61 | 1,544,339.0 | +0.04% |
| 2025-05-29 | $23.05 | $22.73 | $0.32 | 3,558,978.0 | +0.35% |
| 2025-05-28 | $23.38 | $22.72 | $0.6558 | 1,857,168.0 | -0.61% |
| 2025-05-27 | $23.40 | $22.63 | $0.7699 | 2,150,293.0 | -0.13% |
| 2025-05-23 | $23.25 | $22.96 | $0.285 | 1,190,505.0 | -0.60% |
| 2025-05-22 | $23.30 | $22.95 | $0.345 | 1,594,453.0 | +0.61% |
| 2025-05-21 | $23.39 | $23.04 | $0.345 | 1,305,686.0 | -0.17% |
| 2025-05-20 | $23.34 | $23.03 | $0.315 | 1,100,053.0 | -0.04% |
| 2025-05-19 | $23.19 | $22.62 | $0.57 | 1,278,607.0 | -0.04% |
| 2025-05-16 | $23.18 | $22.62 | $0.56 | 1,417,353.0 | +1.45% |
| 2025-05-15 | $22.86 | $22.46 | $0.40 | 1,765,654.0 | +1.20% |
| 2025-05-14 | $22.92 | $22.25 | $0.67 | 1,735,840.0 | -1.49% |
| 2025-05-13 | $23.18 | $22.80 | $0.38 | 1,399,303.0 | -0.65% |
| 2025-05-12 | $23.24 | $22.91 | $0.33 | 1,249,465.0 | -0.26% |
| 2025-05-09 | $23.42 | $23.05 | $0.37 | 2,122,832.0 | -0.99% |
| 2025-05-08 | $23.53 | $23.03 | $0.4999 | 1,405,438.0 | +0.78% |
Premier Inc 주식 (PINC) 연도별 가격 이력
이 심층 분석에서는 Premier Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Inc 주식 (PINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.49 | $22.59 | $0.90 | 7,757,154.0 | -0.20% |
| 2025-05 | $23.53 | $20.13 | $3.40 | 35,949,444.0 | +12.92% |
| 2025-04 | $20.45 | $18.69 | $1.76 | 25,679,665.0 | +5.55% |
| 2025-03 | $19.37 | $17.23 | $2.14 | 33,732,267.0 | +6.05% |
| 2025-02 | $22.72 | $17.70 | $5.02 | 29,244,876.0 | -19.77% |
| 2025-01 | $23.14 | $20.04 | $3.10 | 22,647,039.0 | +6.89% |
Premier Inc 주식 (PINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.04 | $20.95 | $2.09 | 20,243,435.0 | -7.42% |
| 2024-11 | $23.56 | $19.90 | $3.66 | 17,823,699.0 | +13.65% |
| 2024-10 | $20.57 | $18.98 | $1.59 | 14,993,930.0 | +0.75% |
| 2024-09 | $21.04 | $19.07 | $1.97 | 23,039,581.0 | -1.82% |
| 2024-08 | $21.10 | $18.60 | $2.50 | 22,980,637.0 | -2.91% |
| 2024-07 | $21.34 | $18.22 | $3.12 | 19,443,708.0 | +12.37% |
| 2024-06 | $19.20 | $17.95 | $1.25 | 38,273,505.0 | -1.32% |
| 2024-05 | $21.39 | $18.65 | $2.74 | 36,352,738.0 | -9.39% |
| 2024-04 | $22.33 | $20.58 | $1.75 | 24,296,964.0 | -5.52% |
| 2024-03 | $22.12 | $20.64 | $1.48 | 47,331,471.0 | +5.94% |
| 2024-02 | $22.89 | $20.66 | $2.23 | 34,603,473.0 | -3.52% |
| 2024-01 | $23.01 | $21.57 | $1.44 | 19,000,938.0 | -3.31% |
Premier Inc 주식 (PINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $20.37 | $2.58 | 20,039,432.0 | +8.60% |
| 2023-11 | $21.38 | $19.00 | $2.38 | 17,585,639.0 | +7.13% |
| 2023-10 | $21.58 | $18.89 | $2.69 | 19,629,291.0 | -10.60% |
| 2023-09 | $24.27 | $21.21 | $3.06 | 69,517,347.0 | -0.14% |
| 2023-08 | $28.14 | $21.05 | $7.09 | 21,492,779.0 | -22.41% |
| 2023-07 | $28.30 | $26.78 | $1.52 | 9,772,600.0 | +0.33% |
| 2023-06 | $28.07 | $24.98 | $3.09 | 17,691,748.0 | +10.64% |
| 2023-05 | $33.43 | $24.88 | $8.55 | 26,777,232.0 | -24.99% |
| 2023-04 | $33.58 | $31.81 | $1.77 | 9,068,318.0 | +2.97% |
| 2023-03 | $32.44 | $30.62 | $1.82 | 11,468,769.0 | +0.56% |
| 2023-02 | $33.76 | $31.63 | $2.13 | 13,286,171.0 | -3.51% |
| 2023-01 | $35.57 | $32.50 | $3.07 | 10,394,477.0 | -4.63% |
0.51%
자본화:
|
볼륨(24시간):