Stockscreener 앱 받기
25.47
0.04%
0.009
시간 외 거래:
25.49
0.021
+0.08%
Invesco India Etf 주식 (PIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.75 | $25.39 | $0.3636 | 17,161.0 | +0.04% |
| 2025-10-09 | $25.56 | $25.44 | $0.12 | 26,511.0 | +0.35% |
| 2025-10-08 | $25.44 | $25.35 | $0.09 | 20,544.0 | -0.51% |
| 2025-10-07 | $25.58 | $25.50 | $0.08 | 85,933.0 | +0.20% |
| 2025-10-06 | $25.47 | $25.39 | $0.0759 | 33,293.0 | +0.67% |
| 2025-10-03 | $25.35 | $25.28 | $0.0702 | 20,859.0 | +0.28% |
| 2025-10-02 | $25.36 | $25.12 | $0.24 | 38,538.0 | -0.19% |
| 2025-10-01 | $25.36 | $25.23 | $0.1299 | 23,446.0 | +0.75% |
| 2025-09-30 | $25.10 | $25.03 | $0.07 | 24,892.0 | -0.12% |
| 2025-09-29 | $25.18 | $25.07 | $0.1136 | 52,161.0 | -0.27% |
| 2025-09-26 | $25.18 | $25.10 | $0.0789 | 37,876.0 | -0.60% |
| 2025-09-25 | $25.36 | $25.22 | $0.1433 | 33,942.0 | -0.24% |
| 2025-09-24 | $25.51 | $25.34 | $0.1689 | 17,711.0 | -0.63% |
| 2025-09-23 | $25.64 | $25.50 | $0.14 | 29,906.0 | -1.08% |
| 2025-09-22 | $25.84 | $25.72 | $0.12 | 24,989.0 | -0.69% |
| 2025-09-19 | $26.01 | $25.92 | $0.09 | 38,562.0 | +0.13% |
| 2025-09-18 | $26.03 | $25.94 | $0.09 | 37,780.0 | -0.56% |
| 2025-09-17 | $26.27 | $26.04 | $0.2281 | 48,251.0 | +0.46% |
| 2025-09-16 | $26.00 | $25.89 | $0.1147 | 24,028.0 | +0.73% |
| 2025-09-15 | $25.81 | $25.76 | $0.05 | 24,476.0 | +0.36% |
| 2025-09-12 | $25.78 | $25.70 | $0.079 | 14,064.0 | -0.12% |
| 2025-09-11 | $25.77 | $25.66 | $0.11 | 23,955.0 | +0.09% |
Invesco India Etf 주식 (PIN) 연도별 가격 이력
이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco India Etf 주식 (PIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.75 | $25.12 | $0.6336 | 283,446.0 | +1.59% |
| 2025-09 | $26.27 | $25.03 | $1.24 | 695,898.0 | -0.04% |
| 2025-08 | $26.10 | $25.06 | $1.04 | 768,059.0 | -1.80% |
| 2025-07 | $27.15 | $25.53 | $1.62 | 690,476.0 | -5.23% |
| 2025-06 | $27.20 | $26.11 | $1.09 | 730,757.0 | +1.77% |
| 2025-05 | $26.72 | $24.94 | $1.78 | 767,970.0 | +2.20% |
| 2025-04 | $26.10 | $23.10 | $3.00 | 1,321,052.0 | +3.60% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf 주식 (PIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf 주식 (PIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
1.71%
자본화:
|
볼륨(24시간):