Stockscreener 앱 받기
23.77
1.07%
-0.2578
시간 외 거래:
23.77
Invesco India Etf 주식 (PIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.00 | $23.77 | $0.2313 | 48,469.0 | -1.07% |
| 2026-02-11 | $24.11 | $23.92 | $0.19 | 64,775.0 | -0.51% |
| 2026-02-10 | $24.18 | $24.09 | $0.0867 | 56,358.0 | +0.35% |
| 2026-02-09 | $24.09 | $23.97 | $0.12 | 47,349.0 | +0.61% |
| 2026-02-06 | $23.97 | $23.83 | $0.14 | 28,659.0 | +0.50% |
| 2026-02-05 | $23.95 | $23.80 | $0.1499 | 27,439.0 | -0.63% |
| 2026-02-04 | $24.00 | $23.88 | $0.1178 | 56,977.0 | +0.25% |
| 2026-02-03 | $24.09 | $23.82 | $0.265 | 54,169.0 | -0.62% |
| 2026-02-02 | $24.11 | $23.06 | $1.05 | 117,814.0 | +3.26% |
| 2026-01-30 | $23.33 | $23.17 | $0.1585 | 90,675.0 | -0.04% |
| 2026-01-29 | $23.37 | $23.14 | $0.23 | 66,764.0 | +0.56% |
| 2026-01-28 | $23.25 | $23.13 | $0.1215 | 38,377.0 | -0.52% |
| 2026-01-27 | $23.29 | $23.23 | $0.06 | 36,772.0 | +0.43% |
| 2026-01-26 | $23.22 | $23.09 | $0.13 | 55,734.0 | +0.61% |
| 2026-01-23 | $23.10 | $22.99 | $0.11 | 43,319.0 | -1.20% |
| 2026-01-22 | $23.37 | $23.24 | $0.1279 | 26,360.0 | +0.56% |
| 2026-01-21 | $23.22 | $23.07 | $0.1498 | 37,778.0 | -0.30% |
| 2026-01-20 | $23.38 | $23.26 | $0.12 | 62,978.0 | -2.06% |
| 2026-01-16 | $23.81 | $23.73 | $0.0768 | 19,841.0 | -1.04% |
| 2026-01-15 | $24.00 | $23.89 | $0.11 | 35,422.0 | +0.25% |
| 2026-01-14 | $23.96 | $23.84 | $0.12 | 65,923.0 | +0.34% |
| 2026-01-13 | $23.96 | $23.82 | $0.1342 | 30,027.0 | -0.71% |
Invesco India Etf 주식 (PIN) 연도별 가격 이력
이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco India Etf 주식 (PIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.18 | $23.06 | $1.12 | 550,478.0 | +2.10% |
| 2026-01 | $24.57 | $22.99 | $1.58 | 915,339.0 | -4.24% |
Invesco India Etf 주식 (PIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $24.01 | $2.29 | 1,015,686.0 | -8.81% |
| 2025-11 | $26.60 | $25.87 | $0.73 | 839,547.0 | +1.85% |
| 2025-10 | $26.75 | $25.12 | $1.63 | 787,204.0 | +3.59% |
| 2025-09 | $26.27 | $25.03 | $1.24 | 695,898.0 | -0.04% |
| 2025-08 | $26.10 | $25.06 | $1.04 | 768,059.0 | -1.80% |
| 2025-07 | $27.15 | $25.53 | $1.62 | 690,476.0 | -5.23% |
| 2025-06 | $27.20 | $26.11 | $1.09 | 730,757.0 | +1.77% |
| 2025-05 | $26.72 | $24.94 | $1.78 | 767,970.0 | +2.20% |
| 2025-04 | $26.10 | $23.10 | $3.00 | 1,321,052.0 | +3.60% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf 주식 (PIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
1.07%
자본화:
|
볼륨(24시간):