Stockscreener 앱 받기
26.10
0.82%
-0.2159
Invesco India Etf 주식 (PIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.16 | $26.08 | $0.0781 | 15,462.0 | -0.71% |
| 2025-05-05 | $26.40 | $26.28 | $0.1165 | 22,643.0 | +0.50% |
| 2025-05-02 | $26.19 | $26.08 | $0.1122 | 31,426.0 | +0.81% |
| 2025-05-01 | $26.02 | $25.85 | $0.1699 | 28,246.0 | +0.27% |
| 2025-04-30 | $25.98 | $25.79 | $0.1939 | 19,361.0 | -0.04% |
| 2025-04-29 | $25.97 | $25.85 | $0.12 | 32,982.0 | +0.74% |
| 2025-04-28 | $25.91 | $25.68 | $0.2299 | 21,288.0 | +0.70% |
| 2025-04-25 | $25.61 | $25.48 | $0.129 | 37,905.0 | -1.66% |
| 2025-04-24 | $26.00 | $25.83 | $0.17 | 179,416.0 | +0.81% |
| 2025-04-23 | $26.10 | $25.77 | $0.33 | 40,673.0 | -0.73% |
| 2025-04-22 | $26.03 | $25.90 | $0.13 | 32,135.0 | +0.89% |
| 2025-04-21 | $25.84 | $25.62 | $0.2173 | 48,620.0 | +1.46% |
| 2025-04-17 | $25.50 | $25.15 | $0.3499 | 56,695.0 | +2.51% |
| 2025-04-16 | $25.07 | $24.70 | $0.3686 | 109,291.0 | -0.36% |
| 2025-04-15 | $24.99 | $24.71 | $0.2764 | 122,778.0 | +0.32% |
| 2025-04-14 | $24.82 | $24.60 | $0.219 | 64,073.0 | +1.35% |
| 2025-04-11 | $24.50 | $24.18 | $0.32 | 58,281.0 | +0.00% |
| 2025-04-10 | $24.59 | $24.17 | $0.4188 | 20,495.0 | -1.09% |
| 2025-04-09 | $24.85 | $23.56 | $1.29 | 64,976.0 | +3.52% |
| 2025-04-08 | $24.33 | $23.69 | $0.64 | 41,816.0 | +0.97% |
Invesco India Etf 주식 (PIN) 연도별 가격 이력
이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco India Etf 주식 (PIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.40 | $25.85 | $0.5465 | 97,777.0 | +0.86% |
| 2025-04 | $26.10 | $23.10 | $3.00 | 1,321,052.0 | +3.60% |
| 2025-03 | $25.46 | $23.09 | $2.37 | 1,493,706.0 | +7.46% |
| 2025-02 | $25.17 | $23.10 | $2.07 | 1,009,973.0 | -6.64% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf 주식 (PIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf 주식 (PIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
0.50%
자본화:
|
볼륨(24시간):