Stockscreener 앱 받기
23.90
0.20%
0.0472
Invesco India Etf 주식 (PIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $23.91 | $23.81 | $0.0988 | 4,832.0 | +0.20% |
| 2025-02-25 | $23.90 | $23.77 | $0.1292 | 29,570.0 | -0.21% |
| 2025-02-24 | $23.92 | $23.82 | $0.10 | 49,771.0 | -0.15% |
| 2025-02-21 | $24.18 | $23.93 | $0.2444 | 68,495.0 | -1.46% |
| 2025-02-20 | $24.39 | $24.21 | $0.1741 | 29,029.0 | +0.70% |
| 2025-02-19 | $24.14 | $24.07 | $0.07 | 84,202.0 | +0.04% |
| 2025-02-18 | $24.16 | $24.05 | $0.1085 | 108,141.0 | -0.33% |
| 2025-02-14 | $24.29 | $24.13 | $0.1599 | 53,353.0 | -1.22% |
| 2025-02-13 | $24.55 | $24.35 | $0.20 | 36,512.0 | +1.03% |
| 2025-02-12 | $24.37 | $24.24 | $0.1253 | 52,327.0 | -0.81% |
| 2025-02-11 | $24.54 | $24.43 | $0.1066 | 63,247.0 | -1.02% |
| 2025-02-10 | $24.72 | $24.62 | $0.10 | 25,836.0 | +0.24% |
| 2025-02-07 | $24.85 | $24.61 | $0.2365 | 32,814.0 | -0.81% |
| 2025-02-06 | $24.89 | $24.80 | $0.0908 | 34,046.0 | -1.00% |
| 2025-02-05 | $25.10 | $24.98 | $0.1199 | 45,065.0 | +0.00% |
| 2025-02-04 | $25.17 | $25.01 | $0.16 | 48,718.0 | +1.33% |
| 2025-02-03 | $24.87 | $24.64 | $0.23 | 65,849.0 | -0.72% |
| 2025-01-31 | $25.10 | $24.93 | $0.17 | 19,832.0 | +0.08% |
| 2025-01-30 | $24.97 | $24.87 | $0.1041 | 40,437.0 | +0.77% |
| 2025-01-29 | $24.76 | $24.66 | $0.1018 | 19,486.0 | +0.94% |
| 2025-01-28 | $24.56 | $24.40 | $0.16 | 41,429.0 | -0.33% |
Invesco India Etf 주식 (PIN) 연도별 가격 이력
이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco India Etf 주식 (PIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.17 | $23.77 | $1.40 | 831,807.0 | -4.14% |
| 2025-01 | $26.30 | $24.40 | $1.90 | 998,404.0 | -3.26% |
Invesco India Etf 주식 (PIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $25.71 | $3.66 | 1,331,344.0 | -10.46% |
| 2024-11 | $29.14 | $27.80 | $1.34 | 955,775.0 | +0.00% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf 주식 (PIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
0.29%
자본화:
|
볼륨(24시간):