Stockscreener 앱 받기
27.87
1.41%
-0.40
시간 외 거래:
27.87
Invesco India Etf 주식 (PIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.99 | $27.83 | $0.16 | 157,977.0 | -1.41% |
| 2024-11-20 | $28.30 | $28.17 | $0.13 | 38,376.0 | +0.35% |
| 2024-11-19 | $28.29 | $28.00 | $0.29 | 150,251.0 | +0.64% |
| 2024-11-18 | $28.02 | $27.89 | $0.13 | 32,071.0 | +0.39% |
| 2024-11-15 | $28.00 | $27.80 | $0.1997 | 50,437.0 | -0.50% |
| 2024-11-14 | $28.02 | $27.80 | $0.22 | 63,275.0 | +0.11% |
| 2024-11-13 | $28.05 | $27.80 | $0.2498 | 70,422.0 | -1.00% |
| 2024-11-12 | $28.42 | $28.20 | $0.22 | 37,567.0 | -1.35% |
| 2024-11-11 | $28.76 | $28.62 | $0.1399 | 49,893.0 | +0.14% |
| 2024-11-08 | $28.76 | $28.51 | $0.2498 | 54,131.0 | -0.80% |
| 2024-11-07 | $28.96 | $28.72 | $0.24 | 23,823.0 | -0.86% |
| 2024-11-06 | $29.14 | $28.89 | $0.2493 | 35,916.0 | +0.90% |
| 2024-11-05 | $28.84 | $28.60 | $0.24 | 17,965.0 | +0.98% |
| 2024-11-04 | $28.66 | $28.54 | $0.12 | 24,955.0 | -1.24% |
| 2024-11-01 | $29.00 | $28.78 | $0.2182 | 6,764.0 | +0.52% |
| 2024-10-31 | $28.90 | $28.70 | $0.1995 | 18,853.0 | -0.45% |
| 2024-10-30 | $29.02 | $28.88 | $0.1375 | 11,069.0 | -0.65% |
| 2024-10-29 | $29.15 | $28.94 | $0.21 | 20,115.0 | +0.52% |
| 2024-10-28 | $28.95 | $28.73 | $0.22 | 15,399.0 | +0.80% |
| 2024-10-25 | $28.92 | $28.65 | $0.27 | 36,870.0 | -1.21% |
| 2024-10-24 | $29.18 | $29.00 | $0.1849 | 28,968.0 | +0.04% |
| 2024-10-23 | $29.19 | $29.00 | $0.19 | 23,423.0 | -0.38% |
Invesco India Etf 주식 (PIN) 연도별 가격 이력
이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco India Etf 주식 (PIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.14 | $27.80 | $1.34 | 971,800.0 | -3.13% |
| 2024-10 | $30.69 | $28.65 | $2.04 | 669,378.0 | -6.32% |
| 2024-09 | $31.17 | $29.60 | $1.57 | 1,034,110.0 | +1.69% |
| 2024-08 | $30.35 | $28.50 | $1.85 | 1,170,572.0 | -0.07% |
| 2024-07 | $30.32 | $29.05 | $1.27 | 951,309.0 | +3.39% |
| 2024-06 | $29.38 | $26.50 | $2.88 | 1,192,074.0 | +5.79% |
| 2024-05 | $28.30 | $26.59 | $1.71 | 980,107.0 | +1.81% |
| 2024-04 | $27.36 | $26.43 | $0.93 | 1,711,129.0 | +1.53% |
| 2024-03 | $27.34 | $26.00 | $1.34 | 1,363,261.0 | +0.38% |
| 2024-02 | $27.03 | $25.99 | $1.04 | 1,284,980.0 | +1.91% |
| 2024-01 | $26.23 | $25.36 | $0.8699 | 1,287,666.0 | +2.07% |
Invesco India Etf 주식 (PIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.76 | $24.36 | $1.40 | 1,433,926.0 | +4.92% |
| 2023-11 | $24.44 | $22.73 | $1.71 | 649,406.0 | +6.78% |
| 2023-10 | $23.82 | $22.52 | $1.30 | 1,712,982.0 | -2.68% |
| 2023-09 | $24.36 | $23.27 | $1.09 | 1,306,791.0 | +0.04% |
| 2023-08 | $23.64 | $22.97 | $0.6699 | 1,341,384.0 | -0.89% |
| 2023-07 | $23.76 | $22.81 | $0.95 | 835,758.0 | +2.87% |
| 2023-06 | $23.16 | $21.89 | $1.27 | 1,624,848.0 | +5.55% |
| 2023-05 | $21.99 | $21.17 | $0.8199 | 245,264.0 | +1.65% |
| 2023-04 | $21.49 | $20.64 | $0.85 | 205,682.0 | +3.91% |
| 2023-03 | $21.25 | $19.95 | $1.30 | 468,031.0 | +0.34% |
| 2023-02 | $21.32 | $20.50 | $0.8199 | 395,190.0 | -3.29% |
| 2023-01 | $21.88 | $21.04 | $0.84 | 481,884.0 | -0.05% |
Invesco India Etf 주식 (PIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.96 | $20.91 | $5.05 | 812,602.0 | -17.45% |
| 2022-11 | $25.79 | $24.24 | $1.55 | 283,542.0 | +5.52% |
| 2022-10 | $24.56 | $23.12 | $1.44 | 364,252.0 | +3.82% |
| 2022-09 | $25.81 | $23.15 | $2.66 | 331,652.0 | -5.92% |
| 2022-08 | $25.68 | $24.67 | $1.01 | 500,379.0 | +0.93% |
| 2022-07 | $24.83 | $22.52 | $2.31 | 497,361.0 | +9.40% |
| 2022-06 | $24.58 | $22.21 | $2.37 | 539,357.0 | -6.01% |
| 2022-05 | $25.43 | $23.14 | $2.29 | 309,480.0 | -4.21% |
| 2022-04 | $27.01 | $25.12 | $1.89 | 580,935.0 | -2.74% |
| 2022-03 | $26.40 | $23.32 | $3.08 | 646,933.0 | +1.81% |
| 2022-02 | $26.79 | $23.60 | $3.19 | 771,331.0 | -4.22% |
| 2022-01 | $28.11 | $25.25 | $2.86 | 696,244.0 | -0.79% |
1.22%
자본화:
|
볼륨(24시간):