Stockscreener 앱 받기
0.229
3.25%
0.0072
P 3 Health Partners Inc 주식 (PIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.2299 | $0.2082 | $0.0217 | 217,502.0 | +3.25% |
| 2025-01-08 | $0.258 | $0.221 | $0.037 | 310,017.0 | -8.46% |
| 2025-01-07 | $0.2539 | $0.2354 | $0.0185 | 326,541.0 | +0.12% |
| 2025-01-06 | $0.2697 | $0.2259 | $0.0438 | 235,795.0 | -2.42% |
| 2025-01-03 | $0.2792 | $0.2163 | $0.0629 | 1,156,825.0 | -0.80% |
| 2025-01-02 | $0.2594 | $0.2249 | $0.0345 | 400,559.0 | +11.16% |
| 2024-12-31 | $0.2285 | $0.205 | $0.0235 | 669,469.0 | +8.39% |
| 2024-12-30 | $0.214 | $0.195 | $0.019 | 592,990.0 | +3.75% |
| 2024-12-27 | $0.2159 | $0.1955 | $0.0204 | 825,482.0 | -4.31% |
| 2024-12-26 | $0.2141 | $0.1883 | $0.0258 | 473,029.0 | +14.21% |
| 2024-12-24 | $0.20 | $0.1771 | $0.0229 | 504,260.0 | -5.62% |
| 2024-12-23 | $0.2049 | $0.1902 | $0.0147 | 340,976.0 | -1.72% |
| 2024-12-20 | $0.2097 | $0.18 | $0.0297 | 383,207.0 | +4.72% |
| 2024-12-19 | $0.23 | $0.1821 | $0.0479 | 501,360.0 | -4.85% |
| 2024-12-18 | $0.2044 | $0.1865 | $0.0179 | 426,806.0 | +1.80% |
| 2024-12-17 | $0.1972 | $0.187 | $0.0102 | 235,258.0 | -1.32% |
| 2024-12-16 | $0.205 | $0.1877 | $0.0173 | 371,839.0 | -3.85% |
| 2024-12-13 | $0.229 | $0.1966 | $0.0324 | 388,441.0 | -4.07% |
| 2024-12-12 | $0.2299 | $0.21 | $0.0199 | 284,040.0 | -3.74% |
| 2024-12-11 | $0.227 | $0.22 | $0.007 | 225,800.0 | -1.51% |
P 3 Health Partners Inc 주식 (PIII) 연도별 가격 이력
이 심층 분석에서는 P 3 Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 3 Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.2792 | $0.2082 | $0.071 | 2,647,239.0 | +1.82% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2498 | $0.1771 | $0.0727 | 7,318,516.0 | -16.97% |
| 2024-11 | $0.4199 | $0.1855 | $0.2345 | 15,035,743.0 | -30.37% |
| 2024-10 | $0.52 | $0.303 | $0.217 | 18,775,725.0 | -7.09% |
| 2024-09 | $0.5838 | $0.35 | $0.2338 | 14,160,709.0 | -23.46% |
| 2024-08 | $0.6508 | $0.40 | $0.2508 | 6,802,291.0 | -19.89% |
| 2024-07 | $0.65 | $0.4611 | $0.1889 | 3,780,726.0 | +39.91% |
| 2024-06 | $0.6745 | $0.4503 | $0.2242 | 10,721,138.0 | -10.30% |
| 2024-05 | $0.81 | $0.46 | $0.35 | 9,312,517.0 | -6.55% |
| 2024-04 | $1.02 | $0.44 | $0.58 | 7,997,964.0 | -47.84% |
| 2024-03 | $1.20 | $0.655 | $0.545 | 8,929,994.0 | -0.96% |
| 2024-02 | $1.35 | $1.02 | $0.331 | 6,393,061.0 | -14.05% |
| 2024-01 | $1.44 | $1.05 | $0.39 | 7,733,658.0 | -14.18% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.00 | $0.78 | 11,080,968.0 | +17.50% |
| 2023-11 | $1.58 | $1.10 | $0.48 | 6,158,114.0 | -16.08% |
| 2023-10 | $1.93 | $1.37 | $0.56 | 5,267,485.0 | -2.72% |
| 2023-09 | $2.94 | $1.29 | $1.65 | 16,458,966.0 | -25.76% |
| 2023-08 | $2.78 | $1.30 | $1.47 | 8,134,521.0 | -10.81% |
| 2023-07 | $3.03 | $1.98 | $1.05 | 5,238,896.0 | -25.75% |
| 2023-06 | $5.56 | $2.92 | $2.64 | 18,155,741.0 | -26.17% |
| 2023-05 | $4.41 | $1.33 | $3.08 | 16,901,833.0 | +218.90% |
| 2023-04 | $1.27 | $0.916 | $0.354 | 2,378,412.0 | +19.81% |
| 2023-03 | $1.22 | $0.7003 | $0.5197 | 6,538,714.0 | -11.67% |
| 2023-02 | $1.33 | $0.9819 | $0.3531 | 7,947,453.0 | -6.98% |
| 2023-01 | $2.13 | $1.21 | $0.9198 | 4,608,104.0 | -29.89% |
0.33%
1.99%
자본화:
|
볼륨(24시간):