6.37
price up icon3.41%   0.21
after-market 시간 외 거래: 6.32 -0.05 -0.78%
loading

P 3 Health Partners Inc 주식 (PIII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $6.37 $6.24 $0.135 3,805.0 +3.41%
2025-06-26 $6.18 $6.16 $0.02 1,437.0 +1.48%
2025-06-25 $6.35 $6.05 $0.30 1,987.0 +0.66%
2025-06-24 $6.22 $6.00 $0.2206 1,206.0 -2.27%
2025-06-23 $6.45 $6.01 $0.4412 21,031.0 -1.28%
2025-06-20 $6.25 $6.25 $0.00 1,466.0 +0.81%
2025-06-18 $6.62 $6.20 $0.415 5,718.0 -1.43%
2025-06-17 $6.74 $6.29 $0.45 1,111.0 -3.23%
2025-06-16 $6.53 $6.36 $0.17 2,384.0 -2.69%
2025-06-13 $6.68 $6.53 $0.155 1,232.0 +5.20%
2025-06-12 $6.57 $6.20 $0.37 2,210.0 -1.09%
2025-06-11 $6.45 $6.33 $0.12 7,240.0 +1.10%
2025-06-10 $6.55 $6.33 $0.22 7,785.0 -3.20%
2025-06-09 $6.64 $6.47 $0.17 3,955.0 -0.91%
2025-06-06 $6.62 $6.62 $0.00 1,984.0 +2.24%
2025-06-05 $6.73 $6.47 $0.2594 3,519.0 -0.38%
2025-06-04 $6.92 $6.50 $0.4248 4,137.0 -4.27%
2025-06-03 $7.15 $6.78 $0.37 5,404.0 -3.41%
2025-06-02 $7.45 $6.91 $0.54 20,010.0 -4.87%
2025-05-30 $7.39 $7.18 $0.2147 3,295.0 +2.50%
2025-05-29 $7.39 $7.07 $0.3161 3,372.0 -2.44%

P 3 Health Partners Inc 주식 (PIII) 연도별 가격 이력

이 심층 분석에서는 P 3 Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 3 Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

P 3 Health Partners Inc 주식 (PIII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.45 $6.00 $1.45 101,426.0 -13.80%
2025-05 $9.20 $7.01 $2.19 180,971.0 -17.80%
2025-04 $10.19 $7.00 $3.19 331,466.1 +9.57%
2025-03 $9.98 $7.59 $2.39 276,267.3 -13.17%
2025-02 $12.45 $8.65 $3.79 476,148.3 +4.77%
2025-01 $14.50 $8.57 $5.93 2,134,891.1 -19.79%

P 3 Health Partners Inc 주식 (PIII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.49 $8.86 $3.63 146,370.3 -16.97%
2024-11 $21.00 $9.27 $11.72 300,714.9 -30.37%
2024-10 $26.00 $15.15 $10.85 375,514.5 -7.09%
2024-09 $29.19 $17.50 $11.69 283,214.2 -23.46%
2024-08 $32.54 $20.00 $12.54 136,045.8 -19.89%
2024-07 $32.50 $23.05 $9.45 75,614.5 +39.91%
2024-06 $33.73 $22.52 $11.21 214,422.8 -10.30%
2024-05 $40.50 $23.00 $17.50 186,250.3 -6.55%
2024-04 $51.00 $22.00 $29.00 159,959.3 -47.84%
2024-03 $60.00 $32.75 $27.25 178,599.9 -0.96%
2024-02 $67.55 $51.00 $16.55 127,861.2 -14.05%
2024-01 $72.00 $52.50 $19.50 154,673.2 -14.18%

P 3 Health Partners Inc 주식 (PIII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.00 $50.00 $39.00 221,619.4 +17.50%
2023-11 $79.00 $55.00 $24.00 123,162.3 -16.08%
2023-10 $96.50 $68.50 $28.00 105,349.7 -2.72%
2023-09 $146.9 $64.50 $82.45 329,179.3 -25.76%
2023-08 $139.0 $65.25 $73.75 162,690.4 -10.81%
2023-07 $151.5 $99.00 $52.50 104,777.9 -25.75%
2023-06 $278.0 $146.0 $132.0 363,114.8 -26.17%
2023-05 $220.7 $66.50 $154.2 338,036.7 +218.90%
2023-04 $63.50 $45.80 $17.70 47,568.2 +19.81%
2023-03 $61.00 $35.02 $25.98 130,774.3 -11.67%
2023-02 $66.75 $49.09 $17.66 158,949.1 -6.98%
2023-01 $106.5 $60.50 $45.99 92,162.1 -29.89%
$97.92
price down icon 0.11%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
자본화:     |  볼륨(24시간):