Stockscreener 앱 받기
0.171
1.67%
-0.0029
시간 외 거래:
.13
-0.041
-23.98%
P 3 Health Partners Inc 주식 (PIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.176 | $0.1622 | $0.0138 | 586,746.0 | -1.67% |
| 2025-04-03 | $0.18 | $0.1708 | $0.0092 | 285,825.0 | -5.18% |
| 2025-04-02 | $0.185 | $0.171 | $0.014 | 1,531,179.0 | -0.05% |
| 2025-04-01 | $0.1904 | $0.1669 | $0.0235 | 681,053.0 | +11.82% |
| 2025-03-31 | $0.1725 | $0.164 | $0.0085 | 340,802.0 | -4.87% |
| 2025-03-28 | $0.18 | $0.1606 | $0.0194 | 695,045.0 | -4.59% |
| 2025-03-27 | $0.198 | $0.1713 | $0.0267 | 914,239.0 | +1.52% |
| 2025-03-26 | $0.189 | $0.1735 | $0.0155 | 337,639.0 | -2.62% |
| 2025-03-25 | $0.19 | $0.1754 | $0.0146 | 276,159.0 | -1.88% |
| 2025-03-24 | $0.1898 | $0.167 | $0.0228 | 574,349.0 | +8.37% |
| 2025-03-21 | $0.179 | $0.1623 | $0.0167 | 181,520.0 | +1.24% |
| 2025-03-20 | $0.1746 | $0.1651 | $0.0095 | 297,130.0 | +1.43% |
| 2025-03-19 | $0.1769 | $0.155 | $0.0219 | 416,288.0 | +3.97% |
| 2025-03-18 | $0.168 | $0.1518 | $0.0162 | 6,575,833.0 | -5.95% |
| 2025-03-17 | $0.1809 | $0.1695 | $0.0114 | 369,256.0 | -2.06% |
| 2025-03-14 | $0.1772 | $0.17 | $0.0072 | 97,510.0 | +3.06% |
| 2025-03-13 | $0.1822 | $0.1632 | $0.019 | 579,004.0 | -5.93% |
| 2025-03-12 | $0.19 | $0.1766 | $0.0134 | 109,827.0 | -1.74% |
| 2025-03-11 | $0.1904 | $0.1734 | $0.017 | 328,703.0 | +0.55% |
| 2025-03-10 | $0.1896 | $0.18 | $0.0096 | 249,274.0 | -1.35% |
| 2025-03-07 | $0.1933 | $0.1802 | $0.0131 | 525,543.0 | -0.48% |
| 2025-03-06 | $0.1914 | $0.175 | $0.0164 | 412,843.0 | +0.16% |
P 3 Health Partners Inc 주식 (PIII) 연도별 가격 이력
이 심층 분석에서는 P 3 Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 3 Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1904 | $0.1622 | $0.0282 | 3,671,549.0 | +4.20% |
| 2025-03 | $0.1997 | $0.1518 | $0.0479 | 13,813,365.0 | -13.17% |
| 2025-02 | $0.2489 | $0.1731 | $0.0758 | 23,807,417.0 | +4.77% |
| 2025-01 | $0.29 | $0.1713 | $0.1187 | 106,744,554.0 | -19.79% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2498 | $0.1771 | $0.0727 | 7,318,516.0 | -16.97% |
| 2024-11 | $0.4199 | $0.1855 | $0.2345 | 15,035,743.0 | -30.37% |
| 2024-10 | $0.52 | $0.303 | $0.217 | 18,775,725.0 | -7.09% |
| 2024-09 | $0.5838 | $0.35 | $0.2338 | 14,160,709.0 | -23.46% |
| 2024-08 | $0.6508 | $0.40 | $0.2508 | 6,802,291.0 | -19.89% |
| 2024-07 | $0.65 | $0.4611 | $0.1889 | 3,780,726.0 | +39.91% |
| 2024-06 | $0.6745 | $0.4503 | $0.2242 | 10,721,138.0 | -10.30% |
| 2024-05 | $0.81 | $0.46 | $0.35 | 9,312,517.0 | -6.55% |
| 2024-04 | $1.02 | $0.44 | $0.58 | 7,997,964.0 | -47.84% |
| 2024-03 | $1.20 | $0.655 | $0.545 | 8,929,994.0 | -0.96% |
| 2024-02 | $1.35 | $1.02 | $0.331 | 6,393,061.0 | -14.05% |
| 2024-01 | $1.44 | $1.05 | $0.39 | 7,733,658.0 | -14.18% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.00 | $0.78 | 11,080,968.0 | +17.50% |
| 2023-11 | $1.58 | $1.10 | $0.48 | 6,158,114.0 | -16.08% |
| 2023-10 | $1.93 | $1.37 | $0.56 | 5,267,485.0 | -2.72% |
| 2023-09 | $2.94 | $1.29 | $1.65 | 16,458,966.0 | -25.76% |
| 2023-08 | $2.78 | $1.30 | $1.47 | 8,134,521.0 | -10.81% |
| 2023-07 | $3.03 | $1.98 | $1.05 | 5,238,896.0 | -25.75% |
| 2023-06 | $5.56 | $2.92 | $2.64 | 18,155,741.0 | -26.17% |
| 2023-05 | $4.41 | $1.33 | $3.08 | 16,901,833.0 | +218.90% |
| 2023-04 | $1.27 | $0.916 | $0.354 | 2,378,412.0 | +19.81% |
| 2023-03 | $1.22 | $0.7003 | $0.5197 | 6,538,714.0 | -11.67% |
| 2023-02 | $1.33 | $0.9819 | $0.3531 | 7,947,453.0 | -6.98% |
| 2023-01 | $2.13 | $1.21 | $0.9198 | 4,608,104.0 | -29.89% |
1.18%
자본화:
|
볼륨(24시간):