Stockscreener 앱 받기
0.3959
1.03%
-0.0041
Pine Cliff Energy Ltd 주식 (PIFYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.40 | $0.381 | $0.019 | 51,323.0 | -1.03% |
| 2025-05-15 | $0.4127 | $0.40 | $0.0127 | 31,385.0 | -0.70% |
| 2025-05-14 | $0.4122 | $0.4011 | $0.0111 | 113,092.0 | -3.62% |
| 2025-05-13 | $0.4253 | $0.4067 | $0.0186 | 142,403.0 | +2.04% |
| 2025-05-12 | $0.4209 | $0.4096 | $0.0113 | 991.0 | +1.12% |
| 2025-05-09 | $0.4068 | $0.3993 | $0.00749 | 88,500.0 | +2.54% |
| 2025-05-08 | $0.4134 | $0.395 | $0.0184 | 183,290.0 | -2.71% |
| 2025-05-07 | $0.406 | $0.3911 | $0.0149 | 160,408.0 | +1.50% |
| 2025-05-06 | $0.405 | $0.3903 | $0.0147 | 92,278.0 | +3.51% |
| 2025-05-05 | $0.40 | $0.3864 | $0.0136 | 24,091.0 | -2.98% |
| 2025-05-02 | $0.3983 | $0.3896 | $0.0087 | 32,617.0 | +3.81% |
| 2025-05-01 | $0.3853 | $0.37 | $0.0153 | 68,898.0 | -1.62% |
| 2025-04-30 | $0.40 | $0.39 | $0.01 | 57,506.0 | -2.76% |
| 2025-04-29 | $0.4036 | $0.40 | $0.00355 | 6,701.0 | +0.26% |
| 2025-04-28 | $0.4085 | $0.3985 | $0.010 | 388,685.0 | +0.00% |
| 2025-04-25 | $0.4046 | $0.39 | $0.0146 | 318,613.0 | +4.71% |
| 2025-04-24 | $0.402 | $0.382 | $0.02 | 99,051.0 | -3.46% |
| 2025-04-23 | $0.40 | $0.381 | $0.019 | 171,297.0 | -2.49% |
| 2025-04-22 | $0.4184 | $0.40 | $0.0184 | 37,200.0 | -0.98% |
| 2025-04-21 | $0.4211 | $0.3954 | $0.0257 | 257,899.0 | -2.43% |
| 2025-04-17 | $0.4346 | $0.42 | $0.0146 | 84,552.0 | -1.41% |
Pine Cliff Energy Ltd 주식 (PIFYF) 연도별 가격 이력
이 심층 분석에서는 Pine Cliff Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIFYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pine Cliff Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pine Cliff Energy Ltd 주식 (PIFYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4253 | $0.37 | $0.0553 | 989,276.0 | +1.51% |
| 2025-04 | $0.5105 | $0.3662 | $0.1443 | 2,508,508.0 | -18.75% |
| 2025-03 | $0.568 | $0.48 | $0.088 | 787,068.0 | -14.29% |
| 2025-02 | $0.6316 | $0.5496 | $0.082 | 342,385.0 | -8.26% |
| 2025-01 | $0.6711 | $0.6025 | $0.0686 | 3,044,586.0 | -4.62% |
Pine Cliff Energy Ltd 주식 (PIFYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6652 | $0.526 | $0.1392 | 2,557,551.0 | +5.55% |
| 2024-11 | $0.6701 | $0.5629 | $0.1072 | 1,246,529.0 | +0.85% |
| 2024-10 | $0.7815 | $0.60 | $0.1815 | 990,060.0 | -17.33% |
| 2024-09 | $0.78 | $0.61 | $0.17 | 1,558,792.0 | +5.71% |
| 2024-08 | $0.719 | $0.62 | $0.099 | 2,131,700.0 | +9.39% |
| 2024-07 | $0.7543 | $0.6227 | $0.1316 | 687,882.0 | -12.58% |
| 2024-06 | $0.8335 | $0.7349 | $0.0986 | 921,984.0 | -5.81% |
| 2024-05 | $0.7997 | $0.7101 | $0.0896 | 1,568,386.0 | +9.89% |
| 2024-04 | $0.755 | $0.672 | $0.083 | 1,323,806.0 | -2.58% |
| 2024-03 | $0.8515 | $0.678 | $0.1735 | 3,385,557.0 | -12.39% |
| 2024-02 | $1.01 | $0.8173 | $0.1927 | 1,672,182.0 | -16.01% |
| 2024-01 | $1.10 | $0.96 | $0.14 | 1,949,821.0 | -2.91% |
Pine Cliff Energy Ltd 주식 (PIFYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.98 | $0.13 | 2,675,382.0 | -0.96% |
| 2023-11 | $1.22 | $1.03 | $0.185 | 1,119,044.0 | -5.45% |
| 2023-10 | $1.12 | $1.00 | $0.124 | 1,006,036.0 | +4.76% |
| 2023-09 | $1.09 | $1.01 | $0.076 | 837,053.0 | -2.05% |
| 2023-08 | $1.18 | $1.01 | $0.17 | 1,190,397.0 | -9.15% |
| 2023-07 | $1.20 | $1.06 | $0.14 | 736,720.0 | +8.76% |
| 2023-06 | $1.11 | $0.99 | $0.1201 | 1,025,995.0 | +10.71% |
| 2023-05 | $1.11 | $0.913 | $0.197 | 1,080,778.0 | -2.00% |
| 2023-04 | $1.06 | $0.9281 | $0.1319 | 1,436,853.0 | +4.72% |
| 2023-03 | $1.02 | $0.8819 | $0.1382 | 1,766,321.0 | +7.30% |
| 2023-02 | $0.9925 | $0.8706 | $0.1219 | 1,879,760.0 | -9.82% |
| 2023-01 | $1.24 | $0.963 | $0.277 | 2,203,033.0 | -20.41% |
0.78%
2.48%
자본화:
|
볼륨(24시간):