Stockscreener 앱 받기
0.001
9.09%
-0.0001
Premier Information Management Inc 주식 (PIFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.001 | $0.0008 | $0.0002 | 1,153,100.0 | -9.09% |
| 2024-11-06 | $0.0011 | $0.0011 | $0.00 | 221,748.0 | -8.33% |
| 2024-11-04 | $0.0012 | $0.0012 | $0.00 | 28,750.0 | +0.00% |
| 2024-11-01 | $0.0012 | $0.0012 | $0.00 | 1,850.0 | +0.00% |
| 2024-10-29 | $0.0012 | $0.0012 | $0.00 | 71,000.0 | +0.00% |
| 2024-10-28 | $0.0012 | $0.0012 | $0.00 | 199,000.0 | +0.00% |
| 2024-10-23 | $0.0012 | $0.0012 | $0.00 | 1,524.0 | -60.00% |
Premier Information Management Inc 주식 (PIFR) 연도별 가격 이력
이 심층 분석에서는 Premier Information Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premier Information Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Premier Information Management Inc 주식 (PIFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0012 | $0.0008 | $0.0004 | 1,405,448.0 | -16.67% |
| 2024-10 | $0.003 | $0.0011 | $0.0019 | 275,624.0 | +20.00% |
| 2024-09 | $0.0048 | $0.0007 | $0.0041 | 58,400.0 | -66.67% |
| 2024-08 | $0.0048 | $0.0002 | $0.0046 | 47,362.0 | -6.25% |
| 2024-07 | $0.0048 | $0.0025 | $0.0023 | 91,177.0 | +60.00% |
| 2024-06 | $0.00205 | $0.002 | $0.00 | 203,920.0 | -60.00% |
| 2024-05 | $0.005 | $0.0016 | $0.0034 | 154,000.0 | +92.31% |
| 2024-04 | $0.005 | $0.0022 | $0.0028 | 62,230.0 | +0.00% |
| 2024-03 | $0.0067 | $0.0022 | $0.0045 | 244,367.0 | +85.71% |
| 2024-02 | $0.008 | $0.0014 | $0.0066 | 1,341,367.0 | -44.00% |
| 2024-01 | $0.008 | $0.0008 | $0.0072 | 285,573.0 | +25.00% |
Premier Information Management Inc 주식 (PIFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0005 | $0.0045 | 1,035,449.0 | -70.15% |
| 2023-11 | $0.0079 | $0.0048 | $0.0031 | 97,710.0 | +109.38% |
| 2023-10 | $0.0048 | $0.003 | $0.0018 | 702,250.0 | -11.11% |
| 2023-09 | $0.0169 | $0.003 | $0.0139 | 823,261.0 | +44.00% |
| 2023-08 | $0.0056 | $0.0021 | $0.0035 | 82,525.0 | -55.36% |
| 2023-07 | $0.0056 | $0.0021 | $0.0035 | 19,612.0 | +60.00% |
| 2023-06 | $0.0058 | $0.0013 | $0.0045 | 291,747.0 | -39.66% |
| 2023-05 | $0.0085 | $0.005 | $0.0035 | 914,641.0 | -34.83% |
| 2023-04 | $0.0089 | $0.0062 | $0.0027 | 169,228.0 | +0.00% |
| 2023-03 | $0.0098 | $0.005 | $0.0048 | 85,887.0 | +27.14% |
| 2023-02 | $0.0098 | $0.0054 | $0.0044 | 28,506.0 | -28.57% |
| 2023-01 | $0.0136 | $0.0072 | $0.0064 | 175,159.0 | -27.94% |
Premier Information Management Inc 주식 (PIFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.016 | $0.007 | $0.009 | 733,265.0 | -9.33% |
| 2022-11 | $0.02 | $0.0076 | $0.0124 | 119,700.0 | -24.24% |
| 2022-10 | $0.0198 | $0.0076 | $0.0122 | 291,307.0 | +33.78% |
| 2022-09 | $0.024 | $0.0053 | $0.0187 | 245,422.0 | -26.00% |
| 2022-08 | $0.03 | $0.0053 | $0.0247 | 1,080,002.0 | +33.33% |
| 2022-07 | $0.02 | $0.011 | $0.009 | 107,700.0 | -46.43% |
| 2022-05 | $0.028 | $0.0225 | $0.0055 | 224,807.0 | +0.00% |
0.62%
0.07%
자본화:
|
볼륨(24시간):