Stockscreener 앱 받기
19.91
0.09%
-0.0174
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.91 | $19.91 | $0.00 | 1,999.0 | -0.09% |
| 2024-11-21 | $19.96 | $19.73 | $0.235 | 39,120.0 | +1.67% |
| 2024-11-20 | $19.86 | $19.46 | $0.40 | 53,963.0 | -1.96% |
| 2024-11-19 | $20.02 | $19.86 | $0.16 | 12,445.0 | +0.56% |
| 2024-11-18 | $20.00 | $19.58 | $0.42 | 18,787.0 | +2.00% |
| 2024-11-15 | $19.73 | $19.49 | $0.24 | 111,779.0 | -0.71% |
| 2024-11-14 | $19.73 | $19.57 | $0.16 | 16,895.0 | -0.66% |
| 2024-11-13 | $19.86 | $19.65 | $0.2149 | 16,702.0 | +0.36% |
| 2024-11-12 | $20.22 | $19.67 | $0.554 | 20,244.0 | -1.69% |
| 2024-11-11 | $20.12 | $19.86 | $0.26 | 126,924.0 | +0.19% |
| 2024-11-08 | $20.29 | $19.99 | $0.2999 | 25,241.0 | -2.31% |
| 2024-11-07 | $20.52 | $20.34 | $0.1799 | 11,903.0 | +1.35% |
| 2024-11-06 | $20.25 | $19.94 | $0.31 | 18,801.0 | -0.32% |
| 2024-11-05 | $20.31 | $20.06 | $0.2476 | 17,270.0 | +0.78% |
| 2024-11-04 | $20.29 | $19.97 | $0.3224 | 5,707.0 | +0.49% |
| 2024-11-01 | $20.19 | $19.92 | $0.27 | 49,853.0 | -0.64% |
| 2024-10-31 | $20.24 | $19.84 | $0.40 | 54,472.0 | -0.42% |
| 2024-10-30 | $20.39 | $20.10 | $0.2885 | 228,359.0 | -1.06% |
| 2024-10-29 | $20.56 | $20.33 | $0.2288 | 12,329.0 | -0.43% |
| 2024-10-28 | $20.57 | $20.40 | $0.1679 | 4,590.0 | -0.25% |
| 2024-10-25 | $20.66 | $20.51 | $0.145 | 6,438.0 | +0.10% |
| 2024-10-24 | $20.64 | $20.44 | $0.195 | 10,719.0 | +0.23% |
| 2024-10-23 | $20.56 | $20.39 | $0.1694 | 14,297.0 | -0.33% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.52 | $19.46 | $1.06 | 547,633.0 | -1.09% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.38 | $17.63 | $0.7499 | 2,485,715.0 | -2.74% |
| 2022-11 | $18.32 | $15.94 | $2.38 | 991,546.0 | +15.38% |
| 2022-10 | $17.14 | $15.73 | $1.41 | 1,585,179.0 | -3.33% |
| 2022-09 | $19.14 | $16.37 | $2.77 | 1,520,615.0 | -12.85% |
| 2022-08 | $19.45 | $18.24 | $1.21 | 1,254,336.0 | +0.25% |
| 2022-07 | $18.85 | $17.77 | $1.08 | 1,217,776.0 | -0.95% |
| 2022-06 | $22.24 | $18.62 | $3.62 | 1,727,048.0 | -14.14% |
| 2022-05 | $22.87 | $19.87 | $3.00 | 2,228,509.0 | +1.15% |
| 2022-04 | $24.02 | $21.20 | $2.82 | 1,073,452.0 | -6.64% |
| 2022-03 | $24.68 | $21.91 | $2.77 | 1,135,725.0 | -5.08% |
| 2022-02 | $25.04 | $23.01 | $2.03 | 959,756.0 | +2.58% |
| 2022-01 | $25.90 | $22.97 | $2.93 | 1,340,609.0 | -7.02% |
1.41%
0.06%
자본화:
|
볼륨(24시간):