Stockscreener 앱 받기
23.20
2.13%
-0.5053
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $23.26 | $22.58 | $0.678 | 15,468.0 | -2.45% |
| 2025-11-20 | $24.15 | $23.66 | $0.49 | 8,175.0 | -0.69% |
| 2025-11-19 | $23.88 | $23.67 | $0.2052 | 8,081.0 | +0.57% |
| 2025-11-18 | $23.89 | $23.70 | $0.1891 | 14,994.0 | -1.54% |
| 2025-11-17 | $24.28 | $23.93 | $0.35 | 44,935.0 | -1.79% |
| 2025-11-14 | $24.66 | $24.20 | $0.4649 | 34,702.0 | +0.88% |
| 2025-11-13 | $24.63 | $24.29 | $0.345 | 180,292.0 | -0.53% |
| 2025-11-12 | $24.59 | $24.42 | $0.17 | 15,894.0 | +0.00% |
| 2025-11-11 | $24.55 | $24.41 | $0.1418 | 3,507.0 | -0.51% |
| 2025-11-10 | $24.59 | $24.03 | $0.56 | 11,104.0 | +2.76% |
| 2025-11-07 | $23.98 | $23.76 | $0.2216 | 15,804.0 | -1.05% |
| 2025-11-06 | $24.29 | $24.01 | $0.2793 | 11,143.0 | -0.15% |
| 2025-11-05 | $24.30 | $23.80 | $0.4997 | 26,082.0 | +1.47% |
| 2025-11-04 | $23.98 | $23.59 | $0.3899 | 92,810.0 | -1.82% |
| 2025-11-03 | $24.49 | $24.11 | $0.376 | 108,100.0 | -0.12% |
| 2025-10-31 | $24.36 | $24.20 | $0.155 | 21,053.0 | +0.85% |
| 2025-10-30 | $24.26 | $24.07 | $0.19 | 8,793.0 | -0.62% |
| 2025-10-29 | $24.39 | $24.16 | $0.2299 | 3,740.0 | -0.31% |
| 2025-10-28 | $24.36 | $24.02 | $0.34 | 11,923.0 | +0.82% |
| 2025-10-27 | $24.28 | $23.67 | $0.61 | 17,673.0 | +1.61% |
| 2025-10-24 | $24.02 | $23.58 | $0.4399 | 2,249.0 | +0.53% |
| 2025-10-23 | $23.65 | $23.46 | $0.1944 | 5,049.0 | +0.34% |
| 2025-10-22 | $23.57 | $23.44 | $0.1336 | 5,400.0 | -0.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.66 | $22.58 | $2.08 | 591,091.0 | -4.97% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
0.61%
0.79%
자본화:
|
볼륨(24시간):