Stockscreener 앱 받기
30.67
0.28%
-0.0847
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.98 | $30.36 | $0.625 | 88,597.0 | -0.28% |
| 2026-07-24 | $31.06 | $30.71 | $0.35 | 22,010.0 | -1.65% |
| 2026-07-23 | $31.60 | $31.15 | $0.4541 | 29,806.0 | -2.43% |
| 2026-07-22 | $32.08 | $31.38 | $0.70 | 45,462.0 | +2.41% |
| 2026-07-21 | $31.34 | $30.92 | $0.419 | 63,584.0 | +4.39% |
| 2026-07-20 | $30.53 | $29.87 | $0.6622 | 233,742.0 | -1.87% |
| 2026-07-17 | $30.66 | $29.93 | $0.73 | 836,676.0 | -4.12% |
| 2026-07-16 | $32.09 | $31.75 | $0.3398 | 14,619.0 | -1.78% |
| 2026-07-15 | $32.48 | $32.06 | $0.42 | 36,770.0 | +1.64% |
| 2026-07-14 | $32.16 | $31.70 | $0.465 | 25,441.0 | -0.31% |
| 2026-07-13 | $32.24 | $31.90 | $0.34 | 20,948.0 | -2.42% |
| 2026-07-10 | $32.89 | $32.46 | $0.43 | 706,730.0 | +0.91% |
| 2026-07-09 | $32.71 | $31.52 | $1.19 | 31,113.0 | +2.31% |
| 2026-07-08 | $31.90 | $31.24 | $0.66 | 22,511.0 | +0.00% |
| 2026-07-07 | $32.38 | $31.57 | $0.81 | 191,200.0 | -4.51% |
| 2026-07-06 | $33.42 | $32.97 | $0.4463 | 19,014.0 | +2.60% |
| 2026-07-02 | $33.28 | $32.31 | $0.97 | 252,345.0 | -0.37% |
| 2026-07-01 | $33.05 | $32.52 | $0.53 | 54,885.0 | -2.53% |
| 2026-06-30 | $33.48 | $32.95 | $0.5249 | 21,833.0 | +1.85% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $33.42 | $29.87 | $3.55 | 2,784,050.0 | -8.17% |
| 2026-06 | $35.17 | $30.54 | $4.63 | 1,206,470.0 | +2.30% |
| 2026-05 | $33.31 | $29.34 | $3.97 | 1,487,429.0 | +5.63% |
| 2026-04 | $30.96 | $25.74 | $5.22 | 1,506,828.0 | +18.73% |
| 2026-03 | $28.38 | $25.20 | $3.18 | 742,926.0 | -8.20% |
| 2026-02 | $28.49 | $24.81 | $3.68 | 1,102,955.0 | +10.03% |
| 2026-01 | $27.13 | $23.85 | $3.28 | 416,740.0 | +9.02% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.12%
0.30%
자본화:
|
볼륨(24시간):