Stockscreener 앱 받기
33.24
4.45%
1.415
시간 외 거래:
33.24
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $33.30 | $32.81 | $0.495 | 591,020.0 | +4.45% |
| 2026-05-22 | $31.99 | $31.57 | $0.425 | 48,038.0 | +2.86% |
| 2026-05-21 | $31.08 | $30.55 | $0.53 | 14,736.0 | +1.62% |
| 2026-05-20 | $30.52 | $30.11 | $0.405 | 17,068.0 | +1.26% |
| 2026-05-19 | $30.11 | $29.34 | $0.765 | 36,475.0 | -2.08% |
| 2026-05-18 | $30.95 | $30.54 | $0.41 | 13,479.0 | +0.15% |
| 2026-05-15 | $30.87 | $30.42 | $0.45 | 34,825.0 | -3.56% |
| 2026-05-14 | $31.89 | $31.62 | $0.27 | 11,860.0 | +0.32% |
| 2026-05-13 | $31.74 | $31.10 | $0.6399 | 34,774.0 | +1.77% |
| 2026-05-12 | $31.59 | $30.87 | $0.72 | 54,167.0 | -3.58% |
| 2026-05-11 | $32.30 | $31.84 | $0.455 | 41,253.0 | +1.59% |
| 2026-05-08 | $31.91 | $31.49 | $0.42 | 46,889.0 | +0.40% |
| 2026-05-07 | $31.96 | $31.64 | $0.325 | 9,884.0 | -1.37% |
| 2026-05-06 | $32.11 | $31.61 | $0.4942 | 86,931.0 | +1.31% |
| 2026-05-05 | $31.75 | $31.26 | $0.49 | 23,480.0 | +1.67% |
| 2026-05-04 | $31.50 | $31.01 | $0.4892 | 76,169.0 | +0.32% |
| 2026-05-01 | $31.50 | $30.86 | $0.64 | 232,754.0 | +0.53% |
| 2026-04-30 | $30.96 | $30.27 | $0.69 | 35,737.0 | +2.61% |
| 2026-04-29 | $30.32 | $30.00 | $0.3199 | 28,804.0 | -0.03% |
| 2026-04-28 | $30.43 | $29.48 | $0.95 | 59,664.0 | -0.25% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.30 | $29.34 | $3.96 | 1,964,822.0 | +7.56% |
| 2026-04 | $30.96 | $25.74 | $5.22 | 1,506,828.0 | +18.73% |
| 2026-03 | $28.38 | $25.20 | $3.18 | 742,926.0 | -8.20% |
| 2026-02 | $28.49 | $24.81 | $3.68 | 1,102,955.0 | +10.03% |
| 2026-01 | $27.13 | $23.85 | $3.28 | 416,740.0 | +9.02% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.58%
자본화:
|
볼륨(24시간):