Stockscreener 앱 받기
18.48
0.43%
-0.08
시간 외 거래:
18.45
-0.03
-0.16%
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $18.77 | $18.40 | $0.3687 | 17,745.0 | -0.43% |
| 2025-02-28 | $18.59 | $18.44 | $0.15 | 10,708.0 | -0.91% |
| 2025-02-27 | $18.93 | $18.71 | $0.22 | 13,413.0 | -1.59% |
| 2025-02-26 | $19.15 | $18.99 | $0.1636 | 19,338.0 | +1.34% |
| 2025-02-25 | $18.94 | $18.75 | $0.19 | 20,592.0 | -1.00% |
| 2025-02-24 | $19.10 | $18.93 | $0.1699 | 170,411.0 | -0.63% |
| 2025-02-21 | $19.29 | $19.05 | $0.245 | 27,449.0 | -0.78% |
| 2025-02-20 | $19.37 | $19.14 | $0.23 | 180,500.0 | +0.42% |
| 2025-02-19 | $19.25 | $19.16 | $0.09 | 13,821.0 | -0.62% |
| 2025-02-18 | $19.37 | $19.22 | $0.15 | 26,212.0 | +0.54% |
| 2025-02-14 | $19.21 | $19.08 | $0.1299 | 28,451.0 | +0.53% |
| 2025-02-13 | $19.08 | $18.91 | $0.1728 | 31,091.0 | +0.27% |
| 2025-02-12 | $19.05 | $18.85 | $0.1999 | 19,932.0 | +0.50% |
| 2025-02-11 | $18.95 | $18.85 | $0.10 | 8,352.0 | +0.05% |
| 2025-02-10 | $18.94 | $18.86 | $0.0788 | 16,333.0 | +0.42% |
| 2025-02-07 | $19.00 | $18.81 | $0.1904 | 19,223.0 | -0.74% |
| 2025-02-06 | $18.98 | $18.74 | $0.2369 | 14,421.0 | +1.52% |
| 2025-02-05 | $18.73 | $18.58 | $0.15 | 13,016.0 | +1.05% |
| 2025-02-04 | $18.54 | $18.42 | $0.12 | 50,454.0 | +0.60% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.77 | $18.40 | $0.3687 | 35,490.0 | -0.43% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
0.92%
1.10%
자본화:
|
볼륨(24시간):