loading

Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $21.41 $21.15 $0.26 12,359.0 -0.14%
2025-07-25 $21.37 $21.33 $0.0394 3,029.0 -0.35%
2025-07-24 $21.42 $21.31 $0.1051 1,451.0 -0.10%
2025-07-23 $21.47 $21.33 $0.14 3,969.0 +0.86%
2025-07-22 $21.47 $21.18 $0.29 8,512.0 -0.50%
2025-07-21 $21.59 $21.04 $0.55 26,809.0 +0.55%
2025-07-18 $21.36 $21.22 $0.14 40,822.0 +0.65%
2025-07-17 $21.14 $20.81 $0.3255 20,001.0 +0.72%
2025-07-16 $21.00 $20.81 $0.19 5,592.0 +0.03%
2025-07-15 $21.14 $20.94 $0.1959 6,071.0 +0.38%
2025-07-14 $20.93 $20.81 $0.1241 20,121.0 +0.68%
2025-07-11 $20.83 $20.56 $0.269 12,066.0 -0.38%
2025-07-10 $20.89 $20.69 $0.195 32,241.0 -0.24%
2025-07-09 $20.89 $20.62 $0.2727 6,133.0 +0.05%
2025-07-08 $20.85 $20.72 $0.13 11,004.0 +0.34%
2025-07-07 $20.90 $20.41 $0.49 14,302.0 -0.96%
2025-07-03 $21.04 $20.39 $0.6476 17,171.0 +0.51%
2025-07-02 $20.91 $20.70 $0.21 34,681.0 +0.55%
2025-07-01 $21.04 $20.42 $0.619 67,398.0 -0.86%
2025-06-30 $21.10 $20.43 $0.6689 27,673.0 +1.01%

Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.59 $20.39 $1.20 343,732.0 +1.77%
2025-06 $21.14 $19.32 $1.82 774,683.0 +8.50%
2025-05 $20.03 $18.20 $1.83 275,247.0 +5.89%
2025-04 $18.28 $15.31 $2.97 643,504.0 +0.26%
2025-03 $19.37 $17.87 $1.50 554,394.0 -2.05%
2025-02 $19.37 $18.19 $1.18 786,856.0 +0.27%
2025-01 $19.57 $18.07 $1.50 484,619.0 -3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.60 $19.19 $1.41 342,862.0 -1.63%
2024-11 $20.52 $19.46 $1.06 590,043.0 -2.24%
2024-10 $20.83 $19.84 $0.99 507,103.0 -2.38%
2024-09 $21.47 $19.50 $1.97 284,979.0 +0.37%
2024-08 $21.00 $18.10 $2.90 301,288.0 -0.46%
2024-07 $22.00 $20.17 $1.83 359,319.0 -3.32%
2024-06 $21.70 $20.76 $0.945 369,697.0 -0.41%
2024-05 $22.15 $20.98 $1.17 730,252.0 +2.27%
2024-04 $21.81 $20.42 $1.39 291,433.0 +0.62%
2024-03 $20.90 $20.23 $0.6705 361,475.0 +2.92%
2024-02 $20.35 $19.48 $0.87 779,102.0 +3.21%
2024-01 $19.89 $18.82 $1.07 1,099,598.0 -0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.76 $18.77 $0.99 832,862.0 +3.63%
2023-11 $19.13 $17.45 $1.68 2,135,614.0 +9.07%
2023-10 $18.80 $17.35 $1.45 810,385.0 -6.09%
2023-09 $19.47 $18.33 $1.14 500,933.0 -4.33%
2023-08 $20.00 $18.92 $1.08 1,378,361.0 -3.66%
2023-07 $20.62 $18.72 $1.90 1,400,513.0 +6.10%
2023-06 $19.55 $18.26 $1.29 467,177.0 +3.49%
2023-05 $18.61 $17.92 $0.69 537,613.0 +0.27%
2023-04 $18.84 $17.83 $1.01 867,260.0 -1.34%
2023-03 $18.67 $17.47 $1.20 548,179.0 +2.37%
2023-02 $19.17 $18.08 $1.09 682,626.0 -4.18%
2023-01 $19.27 $17.76 $1.51 1,357,972.0 +6.25%
exchange_traded_fund VTV
$179.55
price down icon 0.64%
exchange_traded_fund VUG
$455.15
price up icon 0.20%
exchange_traded_fund IJH
$64.20
price down icon 0.25%
exchange_traded_fund EFA
$89.16
price down icon 1.76%
exchange_traded_fund IWF
$440.71
price up icon 0.19%
exchange_traded_fund QQQ
$567.40
price up icon 0.18%
자본화:     |  볼륨(24시간):