Stockscreener 앱 받기
18.78
0.91%
0.17
시간 외 거래:
18.78
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $18.87 | $18.76 | $0.1087 | 42,043.0 | +0.91% |
| 2025-01-29 | $18.75 | $18.59 | $0.1591 | 52,405.0 | -0.64% |
| 2025-01-28 | $18.73 | $18.26 | $0.47 | 37,358.0 | +0.81% |
| 2025-01-27 | $18.62 | $18.53 | $0.089 | 25,576.0 | -2.16% |
| 2025-01-24 | $19.02 | $18.92 | $0.0999 | 27,834.0 | -0.05% |
| 2025-01-23 | $19.01 | $18.85 | $0.16 | 22,963.0 | -0.21% |
| 2025-01-22 | $19.05 | $18.98 | $0.0699 | 16,001.0 | +0.62% |
| 2025-01-21 | $18.96 | $18.83 | $0.1285 | 5,608.0 | +1.74% |
| 2025-01-17 | $18.73 | $18.60 | $0.129 | 22,307.0 | +0.55% |
| 2025-01-16 | $18.56 | $18.49 | $0.0747 | 13,325.0 | +0.48% |
| 2025-01-15 | $18.47 | $18.34 | $0.13 | 22,477.0 | -0.05% |
| 2025-01-14 | $18.44 | $18.30 | $0.14 | 11,326.0 | +1.07% |
| 2025-01-13 | $18.25 | $18.07 | $0.1792 | 17,677.0 | -1.81% |
| 2025-01-10 | $18.73 | $18.50 | $0.225 | 12,491.0 | -2.78% |
| 2025-01-08 | $19.11 | $19.04 | $0.07 | 14,134.0 | -0.78% |
| 2025-01-07 | $19.57 | $19.24 | $0.33 | 17,027.0 | -0.93% |
| 2025-01-06 | $19.53 | $19.36 | $0.1716 | 10,072.0 | +0.15% |
| 2025-01-03 | $19.41 | $19.20 | $0.21 | 23,657.0 | +0.73% |
| 2025-01-02 | $19.25 | $19.06 | $0.19 | 76,921.0 | +0.16% |
| 2024-12-31 | $19.31 | $19.22 | $0.09 | 50,682.0 | -0.72% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.57 | $18.07 | $1.50 | 513,245.0 | -2.29% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
1.05%
자본화:
|
볼륨(24시간):