Stockscreener 앱 받기
23.99
1.50%
0.3554
시간 외 거래:
24.06
0.066
+0.28%
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $24.43 | $23.85 | $0.5752 | 36,394.0 | +1.50% |
| 2025-12-31 | $23.90 | $23.60 | $0.30 | 38,438.0 | -1.07% |
| 2025-12-30 | $24.11 | $23.77 | $0.3399 | 34,491.0 | +0.45% |
| 2025-12-29 | $23.96 | $23.64 | $0.32 | 18,477.0 | -2.49% |
| 2025-12-26 | $24.58 | $24.20 | $0.38 | 17,709.0 | +0.26% |
| 2025-12-24 | $24.48 | $24.01 | $0.47 | 8,945.0 | -0.01% |
| 2025-12-23 | $24.48 | $24.17 | $0.3099 | 13,235.0 | +0.14% |
| 2025-12-22 | $24.46 | $24.05 | $0.41 | 13,910.0 | -0.95% |
| 2025-12-19 | $24.53 | $23.87 | $0.6634 | 5,926.0 | +1.15% |
| 2025-12-18 | $24.45 | $24.01 | $0.4399 | 5,685.0 | +0.59% |
| 2025-12-17 | $24.47 | $23.81 | $0.66 | 8,277.0 | -0.79% |
| 2025-12-16 | $24.55 | $24.09 | $0.46 | 7,751.0 | -0.74% |
| 2025-12-15 | $24.63 | $24.39 | $0.2381 | 6,588.0 | +0.23% |
| 2025-12-12 | $24.61 | $24.36 | $0.25 | 15,771.0 | -0.51% |
| 2025-12-11 | $24.56 | $24.39 | $0.1634 | 9,265.0 | +0.45% |
| 2025-12-10 | $24.59 | $23.99 | $0.5968 | 25,057.0 | +0.97% |
| 2025-12-09 | $24.42 | $24.02 | $0.4042 | 155,391.0 | +0.15% |
| 2025-12-08 | $24.25 | $24.16 | $0.085 | 7,059.0 | -0.25% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.43 | $23.85 | $0.5752 | 72,788.0 | +1.50% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.95%
0.34%
자본화:
|
볼륨(24시간):