Stockscreener 앱 받기
19.25
0.82%
0.1561
시간 외 거래:
19.24
-0.01
-0.05%
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.25 | $19.10 | $0.1517 | 46,779.0 | +0.82% |
| 2024-11-04 | $19.20 | $19.01 | $0.1853 | 58,360.0 | +0.07% |
| 2024-11-01 | $19.30 | $19.06 | $0.2419 | 154,423.0 | -0.10% |
| 2024-10-31 | $19.30 | $19.03 | $0.2699 | 65,583.0 | -1.34% |
| 2024-10-30 | $19.47 | $19.33 | $0.1356 | 28,832.0 | -0.31% |
| 2024-10-29 | $19.58 | $19.33 | $0.2468 | 81,448.0 | -0.87% |
| 2024-10-28 | $19.66 | $19.58 | $0.08 | 52,123.0 | +0.08% |
| 2024-10-25 | $19.68 | $19.54 | $0.1437 | 28,099.0 | -0.08% |
| 2024-10-24 | $19.75 | $19.49 | $0.2587 | 77,733.0 | -0.10% |
| 2024-10-23 | $19.71 | $19.56 | $0.157 | 53,013.0 | -0.86% |
| 2024-10-22 | $19.78 | $19.66 | $0.119 | 44,104.0 | -0.35% |
| 2024-10-21 | $19.99 | $19.80 | $0.1884 | 42,930.0 | -0.58% |
| 2024-10-18 | $19.98 | $19.86 | $0.12 | 54,474.0 | +0.48% |
| 2024-10-17 | $19.89 | $19.81 | $0.0807 | 48,094.0 | +0.15% |
| 2024-10-16 | $19.85 | $19.64 | $0.21 | 46,110.0 | +1.38% |
| 2024-10-15 | $19.64 | $19.53 | $0.1125 | 50,066.0 | -0.36% |
| 2024-10-14 | $19.67 | $19.57 | $0.10 | 38,999.0 | +0.41% |
| 2024-10-11 | $19.62 | $19.48 | $0.14 | 46,705.0 | +0.41% |
| 2024-10-10 | $19.52 | $19.41 | $0.1099 | 59,723.0 | -0.26% |
| 2024-10-09 | $19.59 | $19.45 | $0.1438 | 52,868.0 | +0.15% |
| 2024-10-08 | $19.57 | $19.39 | $0.1766 | 69,830.0 | -0.36% |
Invesco International Dividend Achievers Etf 주식 (PID) 연도별 가격 이력
이 심층 분석에서는 Invesco International Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.30 | $19.01 | $0.2872 | 306,341.0 | +0.79% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.50 | $16.30 | $1.20 | 9,104,579.0 | -3.75% |
| 2022-11 | $17.44 | $15.84 | $1.60 | 6,385,921.0 | +7.04% |
| 2022-10 | $16.26 | $14.65 | $1.61 | 7,730,037.0 | +6.23% |
| 2022-09 | $17.66 | $15.22 | $2.44 | 8,980,184.0 | -10.87% |
| 2022-08 | $18.23 | $17.07 | $1.16 | 3,995,881.0 | -4.31% |
| 2022-07 | $17.93 | $16.42 | $1.51 | 4,876,046.0 | +4.44% |
| 2022-06 | $19.14 | $16.77 | $2.37 | 5,031,050.0 | -9.80% |
| 2022-05 | $19.08 | $17.53 | $1.55 | 7,712,428.0 | +3.26% |
| 2022-04 | $20.00 | $18.38 | $1.62 | 4,828,501.0 | -6.37% |
| 2022-03 | $19.78 | $18.52 | $1.26 | 6,402,969.0 | +4.86% |
| 2022-02 | $19.19 | $18.06 | $1.13 | 3,097,047.0 | +0.21% |
| 2022-01 | $19.06 | $17.93 | $1.13 | 4,102,978.0 | +1.19% |
1.06%
자본화:
|
볼륨(24시간):