Stockscreener 앱 받기
19.04
0.34%
-0.07
시간 외 거래:
19.04
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.29 | $18.89 | $0.40 | 81,593.0 | -0.37% |
| 2025-04-02 | $19.16 | $18.98 | $0.18 | 120,963.0 | -0.16% |
| 2025-04-01 | $19.18 | $18.88 | $0.3015 | 119,866.0 | +0.37% |
| 2025-03-31 | $19.08 | $18.89 | $0.19 | 76,135.0 | +0.00% |
| 2025-03-28 | $19.23 | $19.01 | $0.2199 | 107,646.0 | -0.78% |
| 2025-03-27 | $19.28 | $19.14 | $0.135 | 183,031.0 | -0.10% |
| 2025-03-26 | $19.30 | $19.15 | $0.1512 | 85,946.0 | +0.00% |
| 2025-03-25 | $19.33 | $19.17 | $0.1597 | 120,474.0 | +0.16% |
| 2025-03-24 | $19.29 | $19.11 | $0.18 | 110,328.0 | -0.31% |
| 2025-03-21 | $19.36 | $19.22 | $0.1358 | 122,035.0 | -0.98% |
| 2025-03-20 | $19.49 | $19.33 | $0.1635 | 81,015.0 | +0.00% |
| 2025-03-19 | $19.49 | $19.37 | $0.12 | 558,385.0 | +0.41% |
| 2025-03-18 | $19.46 | $19.29 | $0.17 | 75,297.0 | -0.10% |
| 2025-03-17 | $19.42 | $19.14 | $0.2781 | 83,988.0 | +1.36% |
| 2025-03-14 | $19.14 | $18.98 | $0.16 | 56,568.0 | +1.22% |
| 2025-03-13 | $19.11 | $18.85 | $0.2603 | 92,084.0 | -0.73% |
| 2025-03-12 | $19.12 | $18.91 | $0.2184 | 105,858.0 | +0.05% |
| 2025-03-11 | $19.19 | $18.91 | $0.2756 | 141,496.0 | -0.78% |
| 2025-03-10 | $19.32 | $19.07 | $0.245 | 118,202.0 | -0.47% |
| 2025-03-07 | $19.29 | $19.08 | $0.21 | 80,068.0 | +1.03% |
| 2025-03-06 | $19.17 | $18.97 | $0.1986 | 88,279.0 | -0.12% |
| 2025-03-05 | $19.14 | $18.90 | $0.245 | 114,549.0 | +1.41% |
| 2025-03-04 | $18.93 | $18.83 | $0.10 | 9,088.0 | -0.30% |
Invesco International Dividend Achievers Etf 주식 (PID) 연도별 가격 이력
이 심층 분석에서는 Invesco International Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.29 | $18.88 | $0.4092 | 404,008.0 | -0.16% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
3.72%
자본화:
|
볼륨(24시간):