Stockscreener 앱 받기
21.70
0.14%
0.010
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $21.76 | $21.64 | $0.12 | 13,408.0 | +0.09% |
| 2026-10-08 | $21.69 | $21.43 | $0.26 | 36,650.0 | +0.93% |
| 2026-10-07 | $21.56 | $21.44 | $0.12 | 33,153.0 | -0.42% |
| 2026-10-06 | $21.64 | $21.51 | $0.13 | 93,467.0 | +0.47% |
| 2026-10-05 | $21.51 | $21.38 | $0.13 | 35,664.0 | +1.13% |
| 2026-10-02 | $21.32 | $21.19 | $0.135 | 101,236.0 | -0.05% |
| 2026-10-01 | $21.38 | $21.17 | $0.21 | 55,695.0 | -0.58% |
| 2026-09-30 | $21.50 | $21.35 | $0.145 | 52,948.0 | +0.17% |
| 2026-09-29 | $21.37 | $21.23 | $0.136 | 41,199.0 | -0.47% |
| 2026-09-28 | $21.51 | $21.36 | $0.15 | 68,229.0 | -0.25% |
| 2026-09-25 | $21.51 | $21.40 | $0.11 | 70,228.0 | +0.30% |
| 2026-09-24 | $21.65 | $21.38 | $0.27 | 148,416.0 | -1.02% |
| 2026-09-23 | $21.79 | $21.62 | $0.1642 | 108,030.0 | -0.89% |
| 2026-09-22 | $21.95 | $21.81 | $0.14 | 50,676.0 | -0.39% |
| 2026-09-21 | $22.05 | $21.87 | $0.18 | 54,666.0 | -0.74% |
| 2026-09-18 | $22.21 | $22.05 | $0.16 | 32,969.0 | -1.08% |
| 2026-09-17 | $22.39 | $22.29 | $0.0955 | 70,851.0 | +0.55% |
| 2026-09-16 | $22.39 | $22.09 | $0.30 | 109,936.0 | -0.77% |
| 2026-09-15 | $22.47 | $22.37 | $0.10 | 76,537.0 | -1.04% |
| 2026-09-14 | $22.63 | $22.48 | $0.15 | 63,881.0 | +0.94% |
| 2026-09-11 | $22.45 | $22.36 | $0.09 | 139,611.0 | +0.31% |
| 2026-09-10 | $22.44 | $22.31 | $0.1309 | 63,377.0 | -0.45% |
| 2026-09-09 | $22.71 | $22.43 | $0.28 | 68,484.0 | -1.28% |
Invesco International Dividend Achievers Etf 주식 (PID) 연도별 가격 이력
이 심층 분석에서는 Invesco International Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.76 | $21.17 | $0.59 | 369,273.0 | +1.57% |
| 2026-09 | $23.11 | $21.23 | $1.88 | 1,560,647.0 | -6.14% |
| 2026-08 | $23.35 | $22.69 | $0.66 | 1,124,475.0 | -1.97% |
| 2026-07 | $23.68 | $22.21 | $1.47 | 1,744,326.0 | +4.65% |
| 2026-06 | $23.28 | $21.95 | $1.33 | 1,320,013.0 | -3.97% |
| 2026-05 | $23.35 | $22.58 | $0.7688 | 1,037,286.0 | +1.13% |
| 2026-04 | $23.10 | $22.16 | $0.94 | 2,956,891.0 | +2.76% |
| 2026-03 | $23.66 | $21.68 | $1.98 | 1,739,990.0 | -6.21% |
| 2026-02 | $23.76 | $22.63 | $1.13 | 2,053,494.0 | +4.31% |
| 2026-01 | $23.09 | $21.89 | $1.20 | 1,578,912.0 | +3.36% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.75 | $0.4783 | 1,652,970.0 | +0.82% |
| 2025-11 | $21.95 | $21.19 | $0.764 | 981,463.0 | +2.86% |
| 2025-10 | $21.71 | $21.03 | $0.68 | 1,292,475.0 | +0.25% |
| 2025-09 | $21.61 | $21.00 | $0.6094 | 954,124.0 | -0.57% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
0.61%
자본화:
|
볼륨(24시간):