Stockscreener 앱 받기
60.81
2.53%
-1.5778
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $62.90 | $60.56 | $2.34 | 415,223.0 | -2.53% |
| 2026-02-11 | $62.58 | $61.35 | $1.23 | 602,660.0 | +2.30% |
| 2026-02-10 | $61.22 | $60.62 | $0.60 | 1,029,161.0 | -0.05% |
| 2026-02-09 | $61.15 | $59.55 | $1.60 | 482,249.0 | +2.94% |
| 2026-02-06 | $59.40 | $58.52 | $0.871 | 482,946.0 | +3.26% |
| 2026-02-05 | $59.09 | $57.41 | $1.68 | 1,005,843.0 | -4.68% |
| 2026-02-04 | $62.02 | $59.19 | $2.83 | 716,542.0 | -1.26% |
| 2026-02-03 | $61.15 | $59.87 | $1.28 | 1,168,905.0 | +4.60% |
| 2026-02-02 | $58.44 | $57.70 | $0.7497 | 1,843,405.0 | +0.02% |
| 2026-01-30 | $59.86 | $57.16 | $2.70 | 3,225,224.0 | -5.88% |
| 2026-01-29 | $63.80 | $60.52 | $3.28 | 2,230,708.0 | +1.01% |
| 2026-01-28 | $61.68 | $60.51 | $1.17 | 2,184,681.0 | +0.62% |
| 2026-01-27 | $61.06 | $59.68 | $1.38 | 1,577,372.0 | +2.30% |
| 2026-01-26 | $61.20 | $59.50 | $1.70 | 2,376,543.0 | +0.62% |
| 2026-01-23 | $59.44 | $58.10 | $1.34 | 1,869,765.0 | +2.30% |
| 2026-01-22 | $58.54 | $57.50 | $1.04 | 585,239.0 | -0.52% |
| 2026-01-21 | $58.58 | $57.63 | $0.95 | 1,189,770.0 | +2.79% |
| 2026-01-20 | $56.73 | $56.07 | $0.66 | 931,428.0 | +0.69% |
| 2026-01-16 | $56.56 | $55.48 | $1.08 | 1,490,431.0 | -1.51% |
| 2026-01-15 | $57.35 | $56.78 | $0.57 | 1,679,153.0 | +0.14% |
| 2026-01-14 | $57.11 | $56.19 | $0.92 | 2,100,407.0 | +2.39% |
| 2026-01-13 | $56.36 | $55.53 | $0.8299 | 669,767.0 | +0.13% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $62.90 | $57.41 | $5.49 | 7,746,934.0 | +4.29% |
| 2026-01 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| 2025-11 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.77%
자본화:
|
볼륨(24시간):