iShares MSCI Global Metals & Mining Producers ETF (PICK)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$59.39	$57.91	$1.48	455,161.0	-0.36%
2026-10-15	$58.44	$57.05	$1.39	917,229.0	-0.14%
2026-10-14	$59.31	$58.04	$1.27	1,084,087.0	-2.39%
2026-10-13	$60.64	$59.49	$1.15	343,474.0	-0.83%
2026-10-12	$60.65	$60.22	$0.428	308,757.0	-0.40%
2026-10-09	$60.78	$59.99	$0.7899	276,118.0	+2.33%
2026-10-08	$59.68	$58.78	$0.8999	574,249.0	-0.67%
2026-10-07	$60.26	$59.43	$0.83	613,894.0	-2.37%
2026-10-06	$61.56	$60.69	$0.87	288,278.0	-0.20%
2026-10-05	$61.59	$60.50	$1.09	380,514.0	+1.22%
2026-10-02	$60.76	$59.90	$0.86	848,596.0	+1.94%
2026-10-01	$59.54	$58.65	$0.89	848,673.0	-1.02%
2026-09-30	$61.32	$59.87	$1.45	1,659,387.0	+0.02%
2026-09-29	$60.82	$59.72	$1.10	787,755.0	-0.65%
2026-09-28	$60.74	$59.53	$1.21	498,596.0	-1.31%
2026-09-25	$61.30	$60.48	$0.8168	278,819.0	+0.56%
2026-09-24	$61.14	$60.38	$0.76	529,387.0	-0.86%
2026-09-23	$62.04	$60.92	$1.12	517,442.0	-2.14%
2026-09-22	$62.92	$61.80	$1.11	543,553.0	+1.54%
2026-09-21	$62.56	$61.37	$1.19	516,083.0	-0.13%
2026-09-18	$62.17	$61.29	$0.88	460,746.0	-0.85%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$61.59	$57.05	$4.54	6,939,030.0	-2.95%
2026-09	$67.10	$59.53	$7.57	11,437,077.0	-8.04%
2026-08	$67.14	$58.11	$9.03	15,878,643.0	+10.12%
2026-07	$59.59	$54.73	$4.86	17,126,455.0	+1.82%
2026-06	$69.02	$57.23	$11.79	21,227,569.0	-12.01%
2026-05	$67.90	$60.02	$7.88	14,121,585.0	+7.29%
2026-04	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
2026-03	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%