loading

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $36.73 $36.42 $0.308 38,478.0 -1.48%
2025-06-02 $37.23 $36.91 $0.3205 343,956.0 +0.73%
2025-05-30 $36.88 $36.32 $0.56 408,124.0 -0.37%
2025-05-29 $37.02 $36.70 $0.325 288,116.0 +0.48%
2025-05-28 $36.99 $36.62 $0.365 372,443.0 -1.02%
2025-05-27 $37.20 $37.00 $0.1999 256,931.0 +0.65%
2025-05-23 $37.07 $36.32 $0.75 148,324.0 +1.18%
2025-05-22 $36.65 $36.35 $0.30 183,008.0 -0.19%
2025-05-21 $37.12 $36.58 $0.54 192,325.0 -0.76%
2025-05-20 $36.95 $36.71 $0.2423 53,187.0 +0.00%
2025-05-19 $36.95 $36.32 $0.625 87,834.0 +0.00%
2025-05-16 $36.96 $36.37 $0.59 450,357.0 -0.30%
2025-05-15 $37.06 $36.64 $0.42 65,760.0 +0.11%
2025-05-14 $37.14 $36.87 $0.27 381,360.0 -0.40%
2025-05-13 $37.20 $36.75 $0.45 142,087.0 +1.06%
2025-05-12 $37.12 $36.53 $0.5949 166,897.0 +2.86%
2025-05-09 $35.85 $35.55 $0.30 63,336.0 +0.56%
2025-05-08 $35.69 $35.34 $0.35 316,259.0 -0.25%
2025-05-07 $35.94 $35.39 $0.545 125,642.0 -1.33%
2025-05-06 $36.12 $35.77 $0.35 303,469.0 +0.53%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.23 $36.42 $0.8035 382,434.0 -0.76%
2025-05 $37.20 $35.06 $2.14 4,531,612.0 +4.78%
2025-04 $36.23 $29.96 $6.27 6,788,851.0 -2.01%
2025-03 $38.55 $35.21 $3.34 5,191,393.0 -0.03%
2025-02 $37.90 $34.66 $3.24 6,557,354.0 +1.18%
2025-01 $36.89 $34.60 $2.29 4,530,784.0 +1.37%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.53 $34.78 $5.75 4,988,762.0 -12.21%
2024-11 $42.76 $38.34 $4.42 4,440,838.0 -1.07%
2024-10 $44.00 $39.91 $4.09 3,958,874.0 -7.10%
2024-09 $43.75 $36.00 $7.75 5,563,048.0 +10.34%
2024-08 $40.00 $36.11 $3.89 5,068,493.0 -2.59%
2024-07 $42.88 $38.80 $4.08 6,254,807.0 -1.54%
2024-06 $44.00 $40.07 $3.93 5,542,899.0 -7.48%
2024-05 $46.40 $42.33 $4.07 8,164,076.0 +3.42%
2024-04 $44.25 $41.53 $2.72 8,841,824.0 +2.33%
2024-03 $41.87 $39.09 $2.78 3,108,450.0 +5.62%
2024-02 $40.87 $38.50 $2.37 2,490,276.0 -2.47%
2024-01 $43.19 $38.97 $4.22 4,425,809.0 -6.01%

iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.80 $39.85 $3.95 5,905,278.0 +6.06%
2023-11 $41.03 $37.33 $3.70 3,863,347.0 +8.29%
2023-10 $39.87 $36.21 $3.66 5,279,107.0 -5.68%
2023-09 $41.40 $38.53 $2.87 3,432,318.0 -0.95%
2023-08 $43.12 $38.25 $4.87 7,520,451.0 -7.79%
2023-07 $44.20 $39.08 $5.12 3,722,366.0 +7.59%
2023-06 $42.33 $37.88 $4.45 9,127,306.0 +7.32%
2023-05 $41.76 $37.42 $4.34 5,780,673.0 -8.61%
2023-04 $44.09 $40.27 $3.81 6,771,789.0 -3.44%
2023-03 $45.41 $38.76 $6.65 15,016,260.0 +0.40%
2023-02 $47.35 $41.50 $5.85 6,623,346.0 -8.75%
2023-01 $47.70 $40.64 $7.06 8,512,568.0 +13.73%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):