Stockscreener 앱 받기
44.30
3.97%
-1.83
시간 외 거래:
44.50
0.20
+0.45%
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $46.00 | $44.28 | $1.72 | 495,404.0 | -3.97% |
| 2025-10-09 | $47.14 | $45.92 | $1.21 | 304,643.0 | -0.15% |
| 2025-10-08 | $46.28 | $45.79 | $0.49 | 376,169.0 | +2.53% |
| 2025-10-07 | $45.66 | $45.05 | $0.61 | 354,293.0 | -0.92% |
| 2025-10-06 | $45.78 | $45.37 | $0.4116 | 298,223.0 | +0.09% |
| 2025-10-03 | $45.83 | $45.30 | $0.53 | 402,048.0 | +0.93% |
| 2025-10-02 | $45.31 | $44.45 | $0.86 | 227,114.0 | +0.22% |
| 2025-10-01 | $45.23 | $44.70 | $0.53 | 721,342.0 | +0.94% |
| 2025-09-30 | $44.63 | $44.22 | $0.41 | 488,373.0 | -0.04% |
| 2025-09-29 | $44.63 | $44.03 | $0.604 | 142,887.0 | +1.92% |
| 2025-09-26 | $43.77 | $43.41 | $0.36 | 175,083.0 | +0.39% |
| 2025-09-25 | $43.61 | $43.16 | $0.454 | 174,607.0 | +1.01% |
| 2025-09-24 | $43.49 | $43.00 | $0.49 | 176,771.0 | +0.10% |
| 2025-09-23 | $43.37 | $42.92 | $0.45 | 110,045.0 | +0.09% |
| 2025-09-22 | $43.04 | $42.57 | $0.4726 | 99,043.0 | +1.01% |
| 2025-09-19 | $42.69 | $42.33 | $0.365 | 214,257.0 | +0.61% |
| 2025-09-18 | $42.50 | $42.11 | $0.39 | 105,385.0 | -0.59% |
| 2025-09-17 | $43.12 | $42.25 | $0.871 | 202,225.0 | -0.82% |
| 2025-09-16 | $43.22 | $42.82 | $0.3975 | 88,699.0 | -0.28% |
| 2025-09-15 | $43.06 | $42.41 | $0.6459 | 797,815.0 | +1.56% |
| 2025-09-12 | $42.52 | $42.16 | $0.3599 | 136,629.0 | -0.02% |
| 2025-09-11 | $42.39 | $41.81 | $0.58 | 88,733.0 | +1.68% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.14 | $44.28 | $2.86 | 3,674,640.0 | -0.45% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
1.71%
자본화:
|
볼륨(24시간):