Stockscreener 앱 받기
36.02
1.41%
0.50
시간 외 거래:
36.02
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $36.15 | $35.79 | $0.36 | 180,871.0 | +1.41% |
| 2025-01-29 | $35.78 | $35.35 | $0.4295 | 253,281.0 | +0.48% |
| 2025-01-28 | $35.77 | $35.26 | $0.514 | 123,497.0 | -1.31% |
| 2025-01-27 | $35.95 | $35.68 | $0.27 | 178,082.0 | -1.43% |
| 2025-01-24 | $36.68 | $36.32 | $0.36 | 173,275.0 | +0.55% |
| 2025-01-23 | $36.18 | $35.72 | $0.46 | 244,799.0 | +0.19% |
| 2025-01-22 | $36.62 | $36.02 | $0.605 | 148,736.0 | -1.77% |
| 2025-01-21 | $36.89 | $36.57 | $0.3158 | 110,048.0 | +1.13% |
| 2025-01-17 | $36.69 | $35.95 | $0.74 | 221,434.0 | +1.25% |
| 2025-01-16 | $36.05 | $35.75 | $0.30 | 495,822.0 | -0.11% |
| 2025-01-15 | $36.23 | $35.72 | $0.515 | 350,422.0 | +1.16% |
| 2025-01-14 | $35.59 | $35.25 | $0.34 | 198,262.0 | +0.91% |
| 2025-01-13 | $35.22 | $34.60 | $0.6245 | 256,639.0 | +0.69% |
| 2025-01-10 | $35.35 | $34.82 | $0.53 | 140,716.0 | -0.77% |
| 2025-01-08 | $35.20 | $34.82 | $0.38 | 172,598.0 | +0.23% |
| 2025-01-07 | $35.59 | $35.07 | $0.52 | 388,503.0 | -0.82% |
| 2025-01-06 | $35.72 | $35.34 | $0.38 | 382,115.0 | +0.85% |
| 2025-01-03 | $35.23 | $34.82 | $0.41 | 185,238.0 | -0.11% |
| 2025-01-02 | $35.50 | $34.96 | $0.54 | 123,325.0 | +0.46% |
| 2024-12-31 | $35.17 | $34.85 | $0.32 | 211,214.0 | +0.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,508,534.0 | +2.94% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
1.05%
자본화:
|
볼륨(24시간):