Stockscreener 앱 받기
46.57
0.06%
-0.03
시간 외 거래:
46.46
-0.11
-0.24%
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $46.57 | $46.15 | $0.42 | 285,084.0 | -0.06% |
| 2025-10-30 | $46.84 | $46.26 | $0.58 | 134,796.0 | -1.04% |
| 2025-10-29 | $47.57 | $46.86 | $0.71 | 430,777.0 | +1.36% |
| 2025-10-28 | $46.74 | $45.90 | $0.84 | 429,301.0 | +0.74% |
| 2025-10-27 | $46.56 | $45.92 | $0.6374 | 258,561.0 | +0.28% |
| 2025-10-24 | $46.12 | $45.80 | $0.325 | 138,240.0 | +0.61% |
| 2025-10-23 | $46.00 | $45.56 | $0.44 | 266,553.0 | +1.33% |
| 2025-10-22 | $45.44 | $44.71 | $0.7282 | 250,309.0 | -0.24% |
| 2025-10-21 | $45.88 | $44.94 | $0.94 | 479,077.0 | -2.37% |
| 2025-10-20 | $46.40 | $45.84 | $0.556 | 342,349.0 | +1.85% |
| 2025-10-17 | $45.88 | $45.16 | $0.715 | 275,595.0 | -1.22% |
| 2025-10-16 | $46.59 | $45.85 | $0.74 | 172,356.0 | -0.73% |
| 2025-10-15 | $46.56 | $45.90 | $0.6599 | 123,978.0 | +0.65% |
| 2025-10-14 | $46.34 | $45.11 | $1.23 | 431,182.0 | -0.30% |
| 2025-10-13 | $46.36 | $45.47 | $0.89 | 284,487.0 | +4.33% |
| 2025-10-10 | $46.00 | $44.28 | $1.72 | 495,404.0 | -3.97% |
| 2025-10-09 | $47.14 | $45.92 | $1.21 | 304,643.0 | -0.15% |
| 2025-10-08 | $46.28 | $45.79 | $0.49 | 376,169.0 | +2.53% |
| 2025-10-07 | $45.66 | $45.05 | $0.61 | 354,293.0 | -0.92% |
| 2025-10-06 | $45.78 | $45.37 | $0.4116 | 298,223.0 | +0.09% |
| 2025-10-03 | $45.83 | $45.30 | $0.53 | 402,048.0 | +0.93% |
| 2025-10-02 | $45.31 | $44.45 | $0.86 | 227,114.0 | +0.22% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,766,965.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.09%
0.22%
자본화:
|
볼륨(24시간):