Stockscreener 앱 받기
63.05
1.63%
1.01
시간 외 거래:
63.17
0.12
+0.19%
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $63.08 | $62.35 | $0.725 | 284,572.0 | +1.63% |
| 2026-08-14 | $62.59 | $61.88 | $0.71 | 590,543.0 | -0.31% |
| 2026-08-13 | $63.15 | $62.13 | $1.02 | 490,956.0 | -2.26% |
| 2026-08-12 | $64.66 | $63.63 | $1.03 | 409,288.0 | -0.03% |
| 2026-08-11 | $64.33 | $63.34 | $0.995 | 679,364.0 | -0.70% |
| 2026-08-10 | $64.38 | $63.36 | $1.02 | 757,218.0 | +0.79% |
| 2026-08-07 | $63.75 | $62.99 | $0.76 | 581,238.0 | +2.23% |
| 2026-08-06 | $63.33 | $62.17 | $1.16 | 1,476,177.0 | -1.58% |
| 2026-08-05 | $63.58 | $62.70 | $0.8799 | 629,202.0 | +2.31% |
| 2026-08-04 | $62.08 | $60.67 | $1.41 | 483,919.0 | +4.09% |
| 2026-08-03 | $59.43 | $58.11 | $1.32 | 853,480.0 | +0.30% |
| 2026-07-31 | $59.59 | $58.38 | $1.21 | 569,974.0 | -0.58% |
| 2026-07-30 | $59.57 | $58.65 | $0.92 | 1,314,899.0 | +3.64% |
| 2026-07-29 | $58.71 | $56.84 | $1.87 | 1,071,533.0 | -0.84% |
| 2026-07-28 | $58.25 | $56.94 | $1.31 | 1,229,848.0 | -0.46% |
| 2026-07-27 | $58.65 | $57.49 | $1.16 | 473,749.0 | +0.33% |
| 2026-07-24 | $58.47 | $57.71 | $0.7601 | 503,119.0 | -0.02% |
| 2026-07-23 | $58.76 | $57.69 | $1.07 | 1,539,850.0 | -0.89% |
| 2026-07-22 | $58.81 | $58.22 | $0.59 | 1,045,861.0 | +1.63% |
| 2026-07-21 | $57.77 | $56.63 | $1.14 | 641,771.0 | +2.95% |
| 2026-07-20 | $56.62 | $55.75 | $0.87 | 602,846.0 | -0.53% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $64.66 | $58.11 | $6.55 | 7,520,529.0 | +6.49% |
| 2026-07 | $59.59 | $54.73 | $4.86 | 17,126,455.0 | +1.82% |
| 2026-06 | $69.02 | $57.23 | $11.79 | 21,227,569.0 | -12.01% |
| 2026-05 | $67.90 | $60.02 | $7.88 | 14,121,585.0 | +7.29% |
| 2026-04 | $64.53 | $56.00 | $8.53 | 8,807,025.0 | +8.85% |
| 2026-03 | $64.48 | $51.48 | $13.00 | 14,646,385.0 | -12.05% |
| 2026-02 | $64.94 | $57.41 | $7.53 | 13,485,556.0 | +10.34% |
| 2026-01 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| 2025-11 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.53%
자본화:
|
볼륨(24시간):