Stockscreener 앱 받기
64.49
4.90%
3.01
시장 영업 전:
64.99
0.50
+0.78%
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.72 | $63.47 | $1.25 | 628,901.0 | +4.90% |
| 2026-05-05 | $61.71 | $61.08 | $0.63 | 348,463.0 | +2.04% |
| 2026-05-04 | $61.22 | $60.02 | $1.20 | 787,923.0 | -1.87% |
| 2026-05-01 | $61.84 | $60.98 | $0.865 | 327,565.0 | -0.32% |
| 2026-04-30 | $61.72 | $60.42 | $1.30 | 405,554.0 | +2.56% |
| 2026-04-29 | $60.93 | $59.85 | $1.08 | 271,776.0 | -1.18% |
| 2026-04-28 | $61.42 | $60.36 | $1.06 | 370,113.0 | -1.60% |
| 2026-04-27 | $62.00 | $61.26 | $0.74 | 416,644.0 | -0.05% |
| 2026-04-24 | $62.10 | $61.35 | $0.75 | 597,848.0 | +0.06% |
| 2026-04-23 | $62.91 | $61.13 | $1.78 | 253,111.0 | -2.45% |
| 2026-04-22 | $63.38 | $62.69 | $0.69 | 226,466.0 | +2.86% |
| 2026-04-21 | $63.52 | $61.46 | $2.06 | 565,172.0 | -2.90% |
| 2026-04-20 | $63.59 | $62.76 | $0.8316 | 447,755.0 | -0.66% |
| 2026-04-17 | $64.53 | $63.31 | $1.21 | 228,472.0 | +1.67% |
| 2026-04-16 | $63.21 | $62.48 | $0.735 | 302,848.0 | +0.24% |
| 2026-04-15 | $62.79 | $62.19 | $0.60 | 576,932.0 | -0.54% |
| 2026-04-14 | $63.08 | $62.53 | $0.545 | 326,553.0 | +1.25% |
| 2026-04-13 | $62.25 | $60.88 | $1.37 | 399,780.0 | +1.44% |
| 2026-04-10 | $61.93 | $61.06 | $0.87 | 651,939.0 | +0.67% |
| 2026-04-09 | $61.28 | $60.44 | $0.84 | 968,784.0 | +0.30% |
| 2026-04-08 | $61.83 | $60.23 | $1.60 | 629,681.0 | +5.36% |
| 2026-04-07 | $57.72 | $56.73 | $0.99 | 412,530.0 | +0.31% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.72 | $60.02 | $4.70 | 2,721,753.0 | +4.69% |
| 2026-04 | $64.53 | $56.00 | $8.53 | 8,807,025.0 | +8.85% |
| 2026-03 | $64.48 | $51.48 | $13.00 | 14,646,385.0 | -12.05% |
| 2026-02 | $64.94 | $57.41 | $7.53 | 13,485,556.0 | +10.34% |
| 2026-01 | $63.80 | $51.85 | $11.95 | 29,140,441.0 | +13.58% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $47.26 | $5.16 | 10,440,427.0 | +8.86% |
| 2025-11 | $47.55 | $44.06 | $3.49 | 6,895,140.0 | +1.78% |
| 2025-10 | $47.57 | $44.28 | $3.29 | 7,481,881.0 | +4.65% |
| 2025-09 | $44.63 | $40.35 | $4.28 | 4,329,593.0 | +8.54% |
| 2025-08 | $41.26 | $37.93 | $3.33 | 5,433,491.0 | +6.83% |
| 2025-07 | $41.45 | $37.60 | $3.85 | 6,625,261.0 | +2.07% |
| 2025-06 | $38.33 | $35.51 | $2.82 | 7,851,452.0 | +2.06% |
| 2025-05 | $37.20 | $35.06 | $2.14 | 4,531,612.0 | +4.78% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
0.69%
자본화:
|
볼륨(24시간):