Stockscreener 앱 받기
31.22
8.34%
-2.84
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $32.30 | $30.76 | $1.54 | 737,256.0 | -8.34% |
| 2025-04-03 | $34.95 | $34.01 | $0.94 | 316,845.0 | -5.49% |
| 2025-04-02 | $36.10 | $35.63 | $0.47 | 289,245.0 | -0.36% |
| 2025-04-01 | $36.23 | $35.73 | $0.5024 | 309,264.0 | +0.81% |
| 2025-03-31 | $36.03 | $35.21 | $0.82 | 411,454.0 | -1.46% |
| 2025-03-28 | $37.33 | $36.40 | $0.93 | 92,291.0 | -2.52% |
| 2025-03-27 | $37.50 | $37.11 | $0.39 | 83,565.0 | -0.66% |
| 2025-03-26 | $38.13 | $37.52 | $0.61 | 102,682.0 | -1.23% |
| 2025-03-25 | $38.19 | $37.86 | $0.33 | 208,754.0 | +0.98% |
| 2025-03-24 | $38.03 | $37.54 | $0.49 | 272,722.0 | +1.07% |
| 2025-03-21 | $37.30 | $36.98 | $0.3184 | 239,701.0 | -1.69% |
| 2025-03-20 | $38.10 | $37.63 | $0.47 | 214,435.0 | -1.07% |
| 2025-03-19 | $38.55 | $37.99 | $0.56 | 146,007.0 | +0.37% |
| 2025-03-18 | $38.32 | $37.89 | $0.43 | 254,562.0 | +0.50% |
| 2025-03-17 | $38.07 | $37.62 | $0.445 | 802,066.0 | +0.85% |
| 2025-03-14 | $37.70 | $37.18 | $0.52 | 166,932.0 | +2.84% |
| 2025-03-13 | $36.94 | $36.34 | $0.60 | 244,242.0 | +0.30% |
| 2025-03-12 | $36.85 | $36.35 | $0.50 | 91,675.0 | -0.54% |
| 2025-03-11 | $36.92 | $36.22 | $0.7007 | 167,382.0 | +1.60% |
| 2025-03-10 | $36.89 | $35.84 | $1.05 | 342,348.0 | -3.26% |
| 2025-03-07 | $37.47 | $36.78 | $0.685 | 310,313.0 | +0.54% |
| 2025-03-06 | $37.62 | $37.07 | $0.5536 | 198,468.0 | -0.19% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.23 | $30.76 | $5.47 | 2,389,866.0 | -12.99% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
5.93%
자본화:
|
볼륨(24시간):