Stockscreener 앱 받기
21.84
0.27%
-0.06
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.88 | $21.81 | $0.07 | 14,873.0 | -0.27% |
| 2024-11-21 | $22.02 | $21.90 | $0.1221 | 50,112.0 | -0.32% |
| 2024-11-20 | $21.99 | $21.94 | $0.0489 | 12,109.0 | -0.58% |
| 2024-11-19 | $22.11 | $22.03 | $0.0781 | 99,194.0 | -0.01% |
| 2024-11-18 | $22.11 | $21.96 | $0.15 | 22,211.0 | +0.36% |
| 2024-11-15 | $22.08 | $22.02 | $0.0644 | 13,598.0 | -0.09% |
| 2024-11-14 | $22.14 | $22.04 | $0.0956 | 93,001.0 | -0.23% |
| 2024-11-13 | $22.25 | $22.09 | $0.165 | 18,956.0 | -0.41% |
| 2024-11-12 | $22.28 | $22.14 | $0.138 | 21,021.0 | -0.89% |
| 2024-11-11 | $22.40 | $22.37 | $0.03 | 32,489.0 | -0.36% |
| 2024-11-08 | $22.50 | $22.38 | $0.12 | 6,990.0 | -0.29% |
| 2024-11-07 | $22.53 | $22.39 | $0.1418 | 6,513.0 | +1.01% |
| 2024-11-06 | $22.35 | $22.21 | $0.1359 | 12,696.0 | -1.37% |
| 2024-11-05 | $22.63 | $22.52 | $0.11 | 4,723.0 | +0.44% |
| 2024-11-04 | $22.59 | $22.50 | $0.09 | 4,567.0 | +0.40% |
| 2024-11-01 | $22.58 | $22.42 | $0.16 | 2,891.0 | +0.09% |
| 2024-10-31 | $22.50 | $22.35 | $0.15 | 14,058.0 | -0.54% |
| 2024-10-30 | $22.67 | $22.52 | $0.15 | 16,925.0 | -0.35% |
| 2024-10-29 | $22.61 | $22.55 | $0.06 | 7,544.0 | -0.26% |
| 2024-10-28 | $22.69 | $22.64 | $0.05 | 5,061.0 | +0.29% |
| 2024-10-25 | $22.73 | $22.59 | $0.135 | 18,188.0 | -0.37% |
| 2024-10-24 | $22.70 | $22.62 | $0.08 | 8,715.0 | +0.48% |
Invesco International Corporate Bond Etf 주식 (PICB) 연도별 가격 이력
이 심층 분석에서는 Invesco International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.63 | $21.81 | $0.82 | 430,817.0 | -2.50% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $21.95 | $1.28 | 833,578.0 | +5.11% |
| 2023-11 | $22.16 | $20.70 | $1.46 | 426,345.0 | +5.79% |
| 2023-10 | $21.09 | $20.44 | $0.65 | 482,878.0 | -0.34% |
| 2023-09 | $21.65 | $20.65 | $0.9999 | 1,062,579.0 | -3.84% |
| 2023-08 | $22.01 | $21.29 | $0.725 | 564,925.0 | -1.99% |
| 2023-07 | $22.44 | $21.31 | $1.13 | 451,844.0 | +2.03% |
| 2023-06 | $21.85 | $21.27 | $0.58 | 608,614.0 | +1.17% |
| 2023-05 | $22.22 | $21.06 | $1.16 | 400,299.0 | -2.99% |
| 2023-04 | $22.18 | $21.76 | $0.4199 | 678,889.0 | +1.24% |
| 2023-03 | $21.79 | $20.76 | $1.03 | 372,329.0 | +3.52% |
| 2023-02 | $22.47 | $20.92 | $1.55 | 511,215.0 | -4.62% |
| 2023-01 | $22.28 | $20.95 | $1.33 | 1,163,304.0 | +4.20% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.87 | $21.01 | $0.86 | 1,055,365.0 | -1.17% |
| 2022-11 | $21.44 | $19.36 | $2.09 | 759,608.0 | +8.41% |
| 2022-10 | $20.12 | $18.55 | $1.57 | 573,085.0 | +2.76% |
| 2022-09 | $20.98 | $18.50 | $2.48 | 1,325,585.0 | -7.86% |
| 2022-08 | $22.98 | $20.81 | $2.17 | 458,584.0 | -8.35% |
| 2022-07 | $22.80 | $21.41 | $1.39 | 350,261.0 | +3.31% |
| 2022-06 | $23.43 | $21.42 | $2.01 | 1,326,731.0 | -5.98% |
| 2022-05 | $23.68 | $22.79 | $0.895 | 710,604.0 | +0.17% |
| 2022-04 | $25.38 | $23.25 | $2.13 | 657,126.0 | -7.64% |
| 2022-03 | $26.26 | $24.80 | $1.46 | 406,159.0 | -2.60% |
| 2022-02 | $27.02 | $25.65 | $1.37 | 1,099,778.0 | -2.95% |
| 2022-01 | $27.87 | $26.68 | $1.20 | 916,136.0 | -3.57% |
0.73%
자본화:
|
볼륨(24시간):