Stockscreener 앱 받기
23.65
0.21%
0.05
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $23.66 | $23.58 | $0.0779 | 117,169.0 | +0.21% |
| 2025-12-01 | $23.65 | $23.59 | $0.06 | 55,530.0 | -0.28% |
| 2025-11-28 | $23.67 | $23.60 | $0.07 | 20,618.0 | +0.11% |
| 2025-11-26 | $23.65 | $23.50 | $0.15 | 192,095.0 | +0.51% |
| 2025-11-25 | $23.58 | $23.46 | $0.12 | 66,230.0 | +0.61% |
| 2025-11-24 | $23.40 | $23.33 | $0.0699 | 78,035.0 | -0.20% |
| 2025-11-21 | $23.45 | $23.36 | $0.0898 | 39,178.0 | +0.30% |
| 2025-11-20 | $23.44 | $23.35 | $0.09 | 59,337.0 | -0.02% |
| 2025-11-19 | $23.48 | $23.34 | $0.14 | 76,520.0 | -0.62% |
| 2025-11-18 | $23.55 | $23.48 | $0.0705 | 12,423.0 | +0.00% |
| 2025-11-17 | $23.56 | $23.46 | $0.10 | 84,699.0 | +0.06% |
| 2025-11-14 | $23.68 | $23.48 | $0.20 | 145,018.0 | -0.76% |
| 2025-11-13 | $23.75 | $23.64 | $0.11 | 212,777.0 | +0.06% |
| 2025-11-12 | $23.68 | $23.60 | $0.08 | 185,035.0 | -0.06% |
| 2025-11-11 | $23.70 | $23.65 | $0.05 | 24,681.0 | +0.32% |
| 2025-11-10 | $23.65 | $23.55 | $0.0999 | 71,439.0 | +0.13% |
| 2025-11-07 | $23.67 | $23.52 | $0.1461 | 22,918.0 | -0.02% |
| 2025-11-06 | $23.57 | $23.49 | $0.08 | 33,650.0 | +0.46% |
| 2025-11-05 | $23.50 | $23.40 | $0.10 | 167,023.0 | +0.02% |
| 2025-11-04 | $23.54 | $23.44 | $0.10 | 44,999.0 | -0.57% |
Invesco International Corporate Bond Etf 주식 (PICB) 연도별 가격 이력
이 심층 분석에서는 Invesco International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $23.58 | $0.0779 | 289,868.0 | -0.07% |
| 2025-11 | $23.75 | $23.33 | $0.4199 | 1,618,771.0 | +0.11% |
| 2025-10 | $23.99 | $23.50 | $0.49 | 1,591,360.0 | -0.80% |
| 2025-09 | $24.31 | $23.43 | $0.88 | 1,844,186.0 | +0.37% |
| 2025-08 | $23.99 | $23.48 | $0.51 | 1,452,701.0 | +1.55% |
| 2025-07 | $24.24 | $23.37 | $0.87 | 1,179,753.0 | -3.31% |
| 2025-06 | $24.18 | $23.46 | $0.72 | 1,519,117.0 | +3.03% |
| 2025-05 | $23.48 | $22.79 | $0.69 | 1,252,605.0 | +0.30% |
| 2025-04 | $23.49 | $22.08 | $1.41 | 1,002,805.0 | +5.34% |
| 2025-03 | $22.48 | $21.94 | $0.54 | 433,139.0 | +1.43% |
| 2025-02 | $22.12 | $21.54 | $0.58 | 610,586.0 | +1.01% |
| 2025-01 | $21.82 | $20.99 | $0.8299 | 552,094.0 | +0.46% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $21.95 | $1.28 | 833,578.0 | +5.11% |
| 2023-11 | $22.16 | $20.70 | $1.46 | 426,345.0 | +5.79% |
| 2023-10 | $21.09 | $20.44 | $0.65 | 482,878.0 | -0.34% |
| 2023-09 | $21.65 | $20.65 | $0.9999 | 1,062,579.0 | -3.84% |
| 2023-08 | $22.01 | $21.29 | $0.725 | 564,925.0 | -1.99% |
| 2023-07 | $22.44 | $21.31 | $1.13 | 451,844.0 | +2.03% |
| 2023-06 | $21.85 | $21.27 | $0.58 | 608,614.0 | +1.17% |
| 2023-05 | $22.22 | $21.06 | $1.16 | 400,299.0 | -2.99% |
| 2023-04 | $22.18 | $21.76 | $0.4199 | 678,889.0 | +1.24% |
| 2023-03 | $21.79 | $20.76 | $1.03 | 372,329.0 | +3.52% |
| 2023-02 | $22.47 | $20.92 | $1.55 | 511,215.0 | -4.62% |
| 2023-01 | $22.28 | $20.95 | $1.33 | 1,163,304.0 | +4.20% |
0.16%
0.55%
자본화:
|
볼륨(24시간):