Stockscreener 앱 받기
24.16
0.29%
-0.07
시간 외 거래:
24.16
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $24.22 | $24.13 | $0.09 | 110,566.0 | -0.29% |
| 2026-02-03 | $24.26 | $24.04 | $0.22 | 326,130.0 | +0.21% |
| 2026-02-02 | $24.29 | $24.12 | $0.17 | 622,847.0 | -0.29% |
| 2026-01-30 | $24.38 | $24.25 | $0.135 | 154,477.0 | -0.82% |
| 2026-01-29 | $24.54 | $24.32 | $0.22 | 222,236.0 | +0.20% |
| 2026-01-28 | $24.56 | $24.34 | $0.225 | 102,407.0 | -0.54% |
| 2026-01-27 | $24.54 | $24.32 | $0.22 | 82,721.0 | +1.20% |
| 2026-01-26 | $24.28 | $24.19 | $0.0899 | 96,385.0 | +0.66% |
| 2026-01-23 | $24.09 | $23.91 | $0.18 | 96,256.0 | +0.50% |
| 2026-01-22 | $23.96 | $23.83 | $0.13 | 60,030.0 | +0.55% |
| 2026-01-21 | $23.91 | $23.80 | $0.115 | 86,696.0 | -0.08% |
| 2026-01-20 | $23.89 | $23.80 | $0.085 | 84,162.0 | +0.29% |
| 2026-01-16 | $23.81 | $23.75 | $0.06 | 41,568.0 | +0.00% |
| 2026-01-15 | $23.82 | $23.72 | $0.10 | 162,719.0 | -0.34% |
| 2026-01-14 | $23.90 | $23.84 | $0.06 | 101,521.0 | +0.14% |
| 2026-01-13 | $23.90 | $23.81 | $0.0855 | 39,882.0 | -0.18% |
| 2026-01-12 | $23.90 | $23.85 | $0.05 | 35,249.0 | +0.38% |
| 2026-01-09 | $23.84 | $23.73 | $0.11 | 63,982.0 | -0.00% |
| 2026-01-08 | $23.82 | $23.77 | $0.05 | 63,583.0 | -0.34% |
| 2026-01-07 | $23.95 | $23.80 | $0.15 | 205,962.0 | +0.00% |
| 2026-01-06 | $23.90 | $23.83 | $0.0699 | 57,480.0 | -0.04% |
Invesco International Corporate Bond Etf 주식 (PICB) 연도별 가격 이력
이 심층 분석에서는 Invesco International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.29 | $24.04 | $0.25 | 1,059,543.0 | -0.37% |
| 2026-01 | $24.56 | $23.72 | $0.84 | 1,930,018.0 | +1.55% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.58 | $0.4209 | 1,702,749.0 | +1.05% |
| 2025-11 | $23.75 | $23.33 | $0.4199 | 1,618,771.0 | +0.11% |
| 2025-10 | $23.99 | $23.50 | $0.49 | 1,591,360.0 | -0.80% |
| 2025-09 | $24.31 | $23.43 | $0.88 | 1,844,186.0 | +0.37% |
| 2025-08 | $23.99 | $23.48 | $0.51 | 1,452,701.0 | +1.55% |
| 2025-07 | $24.24 | $23.37 | $0.87 | 1,179,753.0 | -3.31% |
| 2025-06 | $24.18 | $23.46 | $0.72 | 1,519,117.0 | +3.03% |
| 2025-05 | $23.48 | $22.79 | $0.69 | 1,252,605.0 | +0.30% |
| 2025-04 | $23.49 | $22.08 | $1.41 | 1,002,805.0 | +5.34% |
| 2025-03 | $22.48 | $21.94 | $0.54 | 433,139.0 | +1.43% |
| 2025-02 | $22.12 | $21.54 | $0.58 | 610,586.0 | +1.01% |
| 2025-01 | $21.82 | $20.99 | $0.8299 | 552,094.0 | +0.46% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
0.56%
1.28%
자본화:
|
볼륨(24시간):