Stockscreener 앱 받기
23.23
0.10%
0.024
시간 외 거래:
23.24
0.005
+0.02%
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $23.33 | $23.22 | $0.11 | 61,081.0 | +0.10% |
| 2026-08-13 | $23.29 | $23.21 | $0.08 | 59,287.0 | +0.13% |
| 2026-08-12 | $23.28 | $23.18 | $0.10 | 104,944.0 | -0.04% |
| 2026-08-11 | $23.25 | $23.18 | $0.0699 | 86,808.0 | +0.09% |
| 2026-08-10 | $23.23 | $23.16 | $0.075 | 79,251.0 | -0.56% |
| 2026-08-07 | $23.32 | $23.27 | $0.05 | 50,248.0 | +0.65% |
| 2026-08-06 | $23.25 | $23.14 | $0.11 | 65,257.0 | -0.43% |
| 2026-08-05 | $23.27 | $23.20 | $0.07 | 53,364.0 | +0.13% |
| 2026-08-04 | $23.29 | $23.16 | $0.135 | 105,175.0 | +0.39% |
| 2026-08-03 | $23.17 | $23.08 | $0.09 | 77,816.0 | +0.26% |
| 2026-07-31 | $23.09 | $22.96 | $0.13 | 171,230.0 | -0.30% |
| 2026-07-30 | $23.20 | $22.99 | $0.21 | 148,616.0 | +1.05% |
| 2026-07-29 | $23.03 | $22.79 | $0.24 | 118,999.0 | +0.04% |
| 2026-07-28 | $22.94 | $22.85 | $0.09 | 90,919.0 | +0.11% |
| 2026-07-27 | $22.89 | $22.86 | $0.03 | 158,778.0 | +0.29% |
| 2026-07-24 | $22.95 | $22.80 | $0.15 | 75,678.0 | +0.04% |
| 2026-07-23 | $22.89 | $22.73 | $0.16 | 81,072.0 | -0.48% |
| 2026-07-22 | $22.93 | $22.89 | $0.04 | 103,671.0 | -0.09% |
| 2026-07-21 | $22.94 | $22.90 | $0.0399 | 51,830.0 | -0.21% |
| 2026-07-20 | $23.05 | $22.95 | $0.105 | 66,488.0 | -0.56% |
| 2026-07-17 | $23.12 | $22.92 | $0.1996 | 81,753.0 | +0.00% |
| 2026-07-16 | $23.16 | $23.09 | $0.07 | 38,786.0 | -0.43% |
Invesco International Corporate Bond Etf 주식 (PICB) 연도별 가격 이력
이 심층 분석에서는 Invesco International Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.33 | $23.08 | $0.25 | 804,312.0 | +0.72% |
| 2026-07 | $23.24 | $22.73 | $0.51 | 2,037,221.0 | -0.39% |
| 2026-06 | $23.62 | $22.97 | $0.65 | 2,324,333.0 | -2.07% |
| 2026-05 | $23.79 | $23.10 | $0.69 | 1,617,597.0 | +0.35% |
| 2026-04 | $24.00 | $23.03 | $0.97 | 1,601,786.0 | +2.02% |
| 2026-03 | $24.05 | $22.75 | $1.30 | 2,519,514.0 | -4.94% |
| 2026-02 | $24.44 | $24.04 | $0.40 | 3,951,756.0 | +0.21% |
| 2026-01 | $24.56 | $23.72 | $0.84 | 1,930,018.0 | +1.55% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.58 | $0.4209 | 1,702,749.0 | +1.05% |
| 2025-11 | $23.75 | $23.33 | $0.4199 | 1,618,771.0 | +0.11% |
| 2025-10 | $23.99 | $23.50 | $0.49 | 1,591,360.0 | -0.80% |
| 2025-09 | $24.31 | $23.43 | $0.88 | 1,844,186.0 | +0.37% |
| 2025-08 | $23.99 | $23.48 | $0.51 | 1,452,701.0 | +1.55% |
| 2025-07 | $24.24 | $23.37 | $0.87 | 1,179,753.0 | -3.31% |
| 2025-06 | $24.18 | $23.46 | $0.72 | 1,519,117.0 | +3.03% |
| 2025-05 | $23.48 | $22.79 | $0.69 | 1,252,605.0 | +0.30% |
| 2025-04 | $23.49 | $22.08 | $1.41 | 1,002,805.0 | +5.34% |
| 2025-03 | $22.48 | $21.94 | $0.54 | 433,139.0 | +1.43% |
| 2025-02 | $22.12 | $21.54 | $0.58 | 610,586.0 | +1.01% |
| 2025-01 | $21.82 | $20.99 | $0.8299 | 552,094.0 | +0.46% |
Invesco International Corporate Bond Etf 주식 (PICB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $21.60 | $0.8426 | 440,225.0 | -3.09% |
| 2024-11 | $22.63 | $21.81 | $0.82 | 478,936.0 | -0.21% |
| 2024-10 | $23.44 | $22.35 | $1.09 | 353,749.0 | -4.31% |
| 2024-09 | $23.54 | $23.00 | $0.535 | 185,400.0 | +1.57% |
| 2024-08 | $23.34 | $22.41 | $0.93 | 292,201.0 | +2.21% |
| 2024-07 | $22.71 | $21.95 | $0.76 | 584,390.0 | +2.50% |
| 2024-06 | $22.37 | $21.94 | $0.43 | 242,237.0 | -0.72% |
| 2024-05 | $22.46 | $21.73 | $0.7294 | 615,755.0 | +1.93% |
| 2024-04 | $22.49 | $21.67 | $0.82 | 235,469.0 | -2.79% |
| 2024-03 | $22.70 | $22.07 | $0.6279 | 675,264.0 | +1.01% |
| 2024-02 | $22.58 | $21.86 | $0.72 | 883,688.0 | -1.34% |
| 2024-01 | $22.77 | $22.14 | $0.63 | 676,516.0 | -2.65% |
0.43%
0.32%
자본화:
|
볼륨(24시간):