Stockscreener 앱 받기
4.09%
시장 영업 전:
Impinj Inc 주식 (PI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $109.8 | $105.3 | $4.52 | 373,126.0 | +4.09% |
| 2026-04-07 | $102.7 | $98.43 | $4.30 | 271,061.0 | -0.29% |
| 2026-04-06 | $103.2 | $100.0 | $3.21 | 308,938.0 | +1.31% |
| 2026-04-02 | $102.3 | $97.50 | $4.77 | 230,783.0 | -1.46% |
| 2026-04-01 | $107.9 | $100.5 | $7.49 | 414,784.0 | -0.74% |
| 2026-03-31 | $103.8 | $96.37 | $7.38 | 406,661.0 | +6.90% |
| 2026-03-30 | $101.0 | $94.89 | $6.07 | 449,285.0 | -2.71% |
| 2026-03-27 | $102.5 | $97.55 | $4.95 | 384,873.0 | -2.98% |
| 2026-03-26 | $103.4 | $99.94 | $3.44 | 321,854.0 | -2.21% |
| 2026-03-25 | $106.8 | $102.6 | $4.23 | 340,033.0 | +2.12% |
| 2026-03-24 | $106.6 | $98.76 | $7.83 | 507,790.0 | +0.74% |
| 2026-03-23 | $104.9 | $99.89 | $4.97 | 472,272.0 | +3.12% |
| 2026-03-20 | $100.8 | $97.49 | $3.29 | 899,878.0 | -1.99% |
| 2026-03-19 | $101.2 | $95.00 | $6.16 | 285,642.0 | +1.48% |
| 2026-03-18 | $100.9 | $97.01 | $3.90 | 586,151.0 | -0.65% |
| 2026-03-17 | $105.5 | $98.63 | $6.87 | 623,209.0 | +0.80% |
| 2026-03-16 | $98.75 | $93.77 | $4.98 | 467,987.0 | +7.37% |
| 2026-03-13 | $92.98 | $88.89 | $4.09 | 601,943.0 | +0.43% |
| 2026-03-12 | $97.12 | $91.01 | $6.11 | 654,319.0 | -7.82% |
| 2026-03-11 | $100.7 | $92.43 | $8.24 | 1,251,376.0 | +6.84% |
| 2026-03-10 | $98.42 | $92.58 | $5.85 | 574,553.0 | -6.13% |
Impinj Inc 주식 (PI) 연도별 가격 이력
이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impinj Inc 주식 (PI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $109.8 | $97.50 | $12.33 | 1,971,818.0 | +2.84% |
| 2026-03 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc 주식 (PI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc 주식 (PI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
2.77%
자본화:
|
볼륨(24시간):