Impinj Inc (PI)

Date: O: H: L: C: Vol:

Impinj Inc 주식 (PI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$194.00	$179.54	$14.47	349,556	-2.26%
Nov 03, 2026	$189.15	$181.88	$7.27	484,618	-0.87%
Nov 02, 2026	$191.30	$180.88	$10.43	511,718	+3.57%
Oct 30, 2026	$180.83	$173.46	$7.37	411,102	-1.58%
Oct 29, 2026	$202.61	$172.30	$30.31	837,672	+3.44%
Oct 28, 2026	$177.55	$170.00	$7.55	394,527	+0.96%
Oct 27, 2026	$179.52	$171.58	$7.94	430,692	+1.50%
Oct 26, 2026	$177.02	$166.13	$10.89	319,827	+3.09%
Oct 23, 2026	$167.55	$159.80	$7.75	407,521	+2.69%
Oct 22, 2026	$176.00	$159.38	$16.62	704,745	-9.01%
Oct 21, 2026	$183.50	$177.00	$6.50	387,758	+0.55%
Oct 20, 2026	$179.71	$170.00	$9.71	547,490	+1.19%
Oct 19, 2026	$177.70	$172.05	$5.65	645,775	+0.21%
Oct 16, 2026	$191.64	$174.48	$17.16	583,950	-8.13%
Oct 15, 2026	$192.57	$183.19	$9.38	370,159	-0.66%
Oct 14, 2026	$192.82	$177.88	$14.94	561,778	+4.77%
Oct 13, 2026	$189.74	$182.32	$7.42	578,931	-3.49%
Oct 12, 2026	$191.65	$186.31	$5.34	391,975	+0.22%
Oct 09, 2026	$190.60	$184.56	$6.03	232,602	+3.37%
Oct 08, 2026	$190.50	$181.99	$8.51	388,139	-3.97%
Oct 07, 2026	$192.20	$180.86	$11.34	413,361	+3.74%
Oct 06, 2026	$189.32	$184.03	$5.29	234,173	-0.56%

Impinj Inc 주식 (PI) 연도별 가격 이력

이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Impinj Inc 주식 (PI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$194.00	$179.54	$14.47	1,345,892	+0.36%
Oct, 2026	$202.61	$159.38	$43.23	10,214,517	+0.21%
Sep, 2026	$186.66	$161.17	$25.49	8,423,993	+2.85%
Aug, 2026	$185.00	$149.21	$35.79	8,873,537	+15.17%
Jul, 2026	$156.33	$124.49	$31.84	8,478,631	+5.68%
Jun, 2026	$152.84	$117.11	$35.73	9,524,632	-5.15%
May, 2026	$163.40	$129.62	$33.78	9,543,340	+4.20%
Apr, 2026	$163.40	$97.50	$65.90	10,386,962	+41.11%
Mar, 2026	$124.10	$87.36	$36.74	14,251,545	-16.27%
Feb, 2026	$162.25	$104.76	$57.49	17,033,476	-11.18%
Jan, 2026	$215.25	$137.25	$78.00	13,743,128	-20.64%

Impinj Inc 주식 (PI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$182.16	$145.00	$37.16	12,528,302	-1.90%
Nov, 2025	$202.86	$137.00	$65.86	9,847,597	-14.98%
Oct, 2025	$247.06	$172.99	$74.07	12,669,096	+11.85%
Sep, 2025	$201.26	$172.80	$28.46	12,590,672	-3.58%
Aug, 2025	$192.48	$145.00	$47.48	9,688,658	+21.28%
Jul, 2025	$164.35	$107.04	$57.31	11,842,550	+39.17%
Jun, 2025	$121.97	$101.58	$20.39	8,323,690	-2.65%
May, 2025	$126.23	$90.44	$35.80	11,357,573	+23.84%
Apr, 2025	$93.43	$60.85	$32.58	20,444,557	+1.58%
Mar, 2025	$102.39	$87.20	$15.19	10,397,845	-6.17%
Feb, 2025	$129.20	$89.43	$39.77	15,585,967	-23.82%
Jan, 2025	$155.91	$121.34	$34.57	12,452,193	-12.65%

Impinj Inc 주식 (PI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$197.14	$139.76	$57.38	12,032,345	-23.73%
Nov, 2024	$211.45	$172.03	$39.42	8,422,827	+1.17%
Oct, 2024	$239.88	$187.55	$52.33	12,840,255	-12.25%
Sep, 2024	$220.17	$153.84	$66.33	14,337,109	+28.80%
Aug, 2024	$169.39	$129.55	$39.84	7,002,804	+5.53%
Jul, 2024	$181.88	$151.09	$30.79	10,364,415	+1.61%
Jun, 2024	$167.66	$143.60	$24.06	7,945,668	-4.22%
May, 2024	$175.41	$153.01	$22.40	9,450,447	+2.69%
Apr, 2024	$160.71	$115.02	$45.69	10,660,951	+24.12%
Mar, 2024	$132.00	$108.31	$23.69	6,707,513	+17.57%
Feb, 2024	$119.11	$95.96	$23.15	9,136,142	+12.62%
Jan, 2024	$105.59	$78.17	$27.42	7,732,113	+7.72%

PI와(과) 유사한 종목