Stockscreener 앱 받기
0.28%
시장 영업 전:
Impinj Inc 주식 (PI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $164.2 | $159.1 | $5.13 | 400,454.0 | -0.28% |
| 2024-05-10 | $163.1 | $159.8 | $3.29 | 335,085.0 | +1.12% |
| 2024-05-09 | $164.2 | $157.4 | $6.79 | 967,405.0 | -3.22% |
| 2024-05-08 | $164.9 | $162.2 | $2.66 | 276,874.0 | -1.30% |
| 2024-05-07 | $167.4 | $162.0 | $5.42 | 384,080.0 | +1.59% |
| 2024-05-06 | $164.0 | $158.7 | $5.32 | 381,894.0 | +1.30% |
| 2024-05-03 | $163.4 | $158.1 | $5.36 | 322,940.0 | +0.94% |
| 2024-05-02 | $162.9 | $154.8 | $8.08 | 564,577.0 | +3.28% |
| 2024-05-01 | $158.7 | $153.0 | $5.68 | 686,670.0 | -2.96% |
| 2024-04-30 | $160.7 | $155.0 | $5.69 | 634,363.0 | +1.23% |
| 2024-04-29 | $159.6 | $150.4 | $9.21 | 740,676.0 | +4.33% |
| 2024-04-26 | $154.5 | $144.0 | $10.52 | 1,557,362.0 | -2.98% |
| 2024-04-25 | $156.4 | $129.9 | $26.50 | 3,035,299.0 | +28.65% |
| 2024-04-24 | $128.6 | $120.4 | $8.23 | 800,048.0 | -2.24% |
| 2024-04-23 | $126.3 | $120.8 | $5.54 | 315,819.0 | +2.84% |
| 2024-04-22 | $120.5 | $116.2 | $4.28 | 282,833.0 | +3.40% |
| 2024-04-19 | $121.8 | $115.0 | $6.78 | 336,672.0 | -4.72% |
| 2024-04-18 | $124.5 | $117.0 | $7.49 | 289,571.0 | +1.66% |
| 2024-04-17 | $124.5 | $119.3 | $5.15 | 324,270.0 | -1.07% |
| 2024-04-16 | $121.8 | $118.5 | $3.31 | 176,989.0 | +2.44% |
Impinj Inc 주식 (PI) 연도별 가격 이력
이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impinj Inc 주식 (PI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $167.4 | $153.0 | $14.44 | 4,720,433.0 | +0.28% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc 주식 (PI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
Impinj Inc 주식 (PI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $105.2 | $23.80 | 7,224,243.0 | -14.40% |
| 2022-11 | $127.7 | $101.8 | $25.88 | 11,022,374.0 | +11.27% |
| 2022-10 | $119.7 | $73.81 | $45.88 | 8,875,409.0 | +43.23% |
| 2022-09 | $94.99 | $76.01 | $18.98 | 6,595,796.0 | -10.36% |
| 2022-08 | $99.00 | $82.33 | $16.67 | 9,209,416.0 | +5.01% |
| 2022-07 | $85.56 | $52.30 | $33.26 | 5,952,900.0 | +44.91% |
| 2022-06 | $58.87 | $45.45 | $13.42 | 6,747,524.0 | +25.34% |
| 2022-05 | $53.56 | $39.74 | $13.82 | 6,167,747.0 | -4.97% |
| 2022-04 | $65.56 | $44.88 | $20.68 | 7,012,321.0 | -22.47% |
| 2022-03 | $70.21 | $53.66 | $16.55 | 6,661,658.0 | -7.58% |
| 2022-02 | $89.87 | $59.31 | $30.56 | 6,599,041.0 | -13.40% |
| 2022-01 | $93.48 | $69.17 | $24.31 | 7,155,027.0 | -10.50% |
1.08%
6.12%
자본화:
|
볼륨(24시간):