111.83
price up icon3.10%   3.36
 
loading

Impinj Inc 주식 (PI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $113.1 $108.6 $4.48 880,172.0 +3.10%
2025-06-26 $109.5 $107.2 $2.27 235,659.0 +0.40%
2025-06-25 $108.6 $106.2 $2.40 223,019.0 +0.23%
2025-06-24 $112.2 $107.7 $4.45 483,260.0 +1.36%
2025-06-23 $107.4 $103.4 $3.99 304,035.0 +2.67%
2025-06-20 $106.2 $101.6 $4.60 436,653.0 -0.53%
2025-06-18 $106.2 $103.1 $3.08 308,673.0 +0.13%
2025-06-17 $106.3 $103.9 $2.42 210,493.0 -1.69%
2025-06-16 $108.7 $104.8 $3.91 633,499.0 +1.32%
2025-06-13 $107.9 $104.0 $3.88 293,211.0 -4.14%
2025-06-12 $111.1 $107.6 $3.50 269,928.0 -1.91%
2025-06-11 $119.5 $109.8 $9.67 372,525.0 -4.18%
2025-06-10 $118.8 $115.0 $3.78 219,601.0 -0.98%
2025-06-09 $118.8 $114.6 $4.19 417,067.0 +3.14%
2025-06-06 $119.5 $112.5 $6.94 460,689.0 -1.89%
2025-06-05 $119.0 $114.4 $4.57 386,175.0 -1.73%
2025-06-04 $122.0 $117.7 $4.30 917,475.0 -2.21%
2025-06-03 $121.7 $115.0 $6.66 437,459.0 +3.28%
2025-06-02 $116.6 $112.3 $4.31 480,997.0 +2.12%
2025-05-30 $115.7 $111.5 $4.20 349,272.0 -1.27%
2025-05-29 $117.7 $113.4 $4.30 303,946.0 +0.59%

Impinj Inc 주식 (PI) 연도별 가격 이력

이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Impinj Inc 주식 (PI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $122.0 $101.6 $20.39 8,850,762.0 -1.98%
2025-05 $126.2 $90.44 $35.80 11,357,573.0 +23.84%
2025-04 $93.43 $60.85 $32.58 20,444,557.0 +1.58%
2025-03 $102.4 $87.20 $15.19 10,397,845.0 -6.17%
2025-02 $129.2 $89.42 $39.77 15,585,967.0 -23.82%
2025-01 $155.9 $121.3 $34.57 12,452,193.0 -12.65%

Impinj Inc 주식 (PI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $197.1 $139.8 $57.38 12,032,345.0 -23.73%
2024-11 $211.4 $172.0 $39.42 8,422,827.0 +1.17%
2024-10 $239.9 $187.6 $52.33 12,840,255.0 -12.25%
2024-09 $220.2 $153.8 $66.33 14,337,109.0 +28.80%
2024-08 $169.4 $129.6 $39.84 7,002,804.0 +5.53%
2024-07 $181.9 $151.1 $30.79 10,364,415.0 +1.61%
2024-06 $167.7 $143.6 $24.06 7,945,668.0 -4.22%
2024-05 $175.4 $153.0 $22.40 9,450,447.0 +2.69%
2024-04 $160.7 $115.0 $45.69 10,660,951.0 +24.12%
2024-03 $132.0 $108.3 $23.69 6,707,513.0 +17.57%
2024-02 $119.1 $95.96 $23.15 9,136,142.0 +12.62%
2024-01 $105.6 $78.17 $27.42 7,732,113.0 +7.72%

Impinj Inc 주식 (PI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.27 $78.39 $13.88 7,213,926.0 +7.70%
2023-11 $85.40 $61.49 $23.91 8,742,872.0 +29.38%
2023-10 $66.77 $48.39 $18.38 12,530,735.0 +17.41%
2023-09 $70.42 $51.23 $19.18 10,943,046.0 -17.34%
2023-08 $67.59 $55.01 $12.58 15,510,828.0 -0.08%
2023-07 $91.85 $64.82 $27.03 13,753,104.0 -25.69%
2023-06 $116.4 $82.57 $33.86 13,831,230.0 -12.40%
2023-05 $104.4 $84.51 $19.85 12,315,486.0 +15.76%
2023-04 $142.7 $80.10 $62.60 16,275,686.0 -34.76%
2023-03 $144.9 $122.4 $22.47 8,701,841.0 +2.19%
2023-02 $142.8 $118.1 $24.70 11,282,728.0 +2.19%
2023-01 $137.5 $103.5 $34.02 9,192,688.0 +18.87%
$22.69
price up icon 0.84%
semiconductors ADI
$236.96
price down icon 0.14%
semiconductors MU
$124.76
price down icon 0.98%
semiconductors ARM
$165.46
price up icon 4.62%
$158.54
price up icon 0.22%
semiconductors TXN
$207.08
price up icon 0.37%
자본화:     |  볼륨(24시간):