Stockscreener 앱 받기
3.34%
시간 외 거래:
Impinj Inc 주식 (PI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $139.1 | $129.6 | $9.46 | 476,981.0 | +3.34% |
| 2026-05-19 | $142.0 | $132.6 | $9.45 | 767,142.0 | -4.71% |
| 2026-05-18 | $140.5 | $135.1 | $5.47 | 369,419.0 | +0.42% |
| 2026-05-15 | $143.0 | $138.0 | $4.97 | 383,846.0 | -4.09% |
| 2026-05-14 | $151.0 | $144.0 | $6.96 | 270,916.0 | -2.11% |
| 2026-05-13 | $153.3 | $146.1 | $7.21 | 398,938.0 | -0.34% |
| 2026-05-12 | $152.3 | $144.4 | $7.86 | 461,317.0 | -3.57% |
| 2026-05-11 | $157.5 | $152.2 | $5.28 | 407,654.0 | +0.54% |
| 2026-05-08 | $154.7 | $146.2 | $8.42 | 458,592.0 | +1.04% |
| 2026-05-07 | $158.2 | $150.8 | $7.38 | 443,422.0 | -2.45% |
| 2026-05-06 | $155.6 | $146.1 | $9.48 | 553,599.0 | +3.48% |
| 2026-05-05 | $152.2 | $141.4 | $10.83 | 722,062.0 | +4.70% |
| 2026-05-04 | $149.4 | $142.8 | $6.56 | 629,088.0 | -2.74% |
| 2026-05-01 | $151.1 | $139.4 | $11.74 | 650,411.0 | +1.58% |
| 2026-04-30 | $163.4 | $137.3 | $26.13 | 1,602,133.0 | +20.73% |
| 2026-04-29 | $124.6 | $119.4 | $5.19 | 1,029,826.0 | +1.04% |
| 2026-04-28 | $119.8 | $110.2 | $9.55 | 946,205.0 | -2.72% |
| 2026-04-27 | $126.0 | $119.7 | $6.32 | 654,722.0 | -1.44% |
| 2026-04-24 | $126.5 | $120.0 | $6.50 | 352,186.0 | +2.46% |
| 2026-04-23 | $123.6 | $117.9 | $5.69 | 412,424.0 | -1.10% |
| 2026-04-22 | $125.0 | $120.9 | $4.12 | 509,846.0 | +3.34% |
| 2026-04-21 | $121.7 | $113.5 | $8.18 | 851,356.0 | +4.84% |
Impinj Inc 주식 (PI) 연도별 가격 이력
이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impinj Inc 주식 (PI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $158.2 | $129.6 | $28.54 | 7,470,368.0 | -5.34% |
| 2026-04 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| 2026-03 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| 2026-02 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| 2026-01 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc 주식 (PI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| 2025-11 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc 주식 (PI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
3.92%
3.53%
자본화:
|
볼륨(24시간):