임핀지 (PI)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Impinj Inc 주식 (PI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$192.6	$183.2	$9.38	302,428.0	-0.95%
2026-10-14	$192.8	$177.9	$14.94	561,778.0	+4.77%
2026-10-13	$189.7	$182.3	$7.42	578,931.0	-3.49%
2026-10-12	$191.7	$186.3	$5.34	391,975.0	+0.22%
2026-10-09	$190.6	$184.6	$6.03	232,602.0	+3.37%
2026-10-08	$190.5	$182.0	$8.51	388,139.0	-3.97%
2026-10-07	$192.2	$180.9	$11.34	413,361.0	+3.74%
2026-10-06	$189.3	$184.0	$5.29	234,173.0	-0.56%
2026-10-05	$190.0	$184.2	$5.81	542,353.0	-2.33%
2026-10-02	$192.6	$188.0	$4.66	479,565.0	+3.12%
2026-10-01	$185.7	$177.9	$7.83	350,422.0	+2.55%
2026-09-30	$183.4	$176.3	$7.08	343,561.0	+1.61%
2026-09-29	$180.9	$175.6	$5.30	214,537.0	-0.24%
2026-09-28	$180.3	$174.8	$5.56	371,358.0	-0.79%
2026-09-25	$181.4	$176.1	$5.28	356,069.0	+0.97%
2026-09-24	$177.6	$172.4	$5.24	343,955.0	-0.36%
2026-09-23	$181.1	$173.4	$7.72	590,295.0	-2.50%
2026-09-22	$186.7	$181.1	$5.58	814,044.0	-1.25%
2026-09-21	$185.7	$181.3	$4.43	226,054.0	+1.55%
2026-09-18	$183.3	$180.4	$2.98	567,086.0	+0.83%
2026-09-17	$183.5	$179.0	$4.49	360,169.0	+1.21%
2026-09-16	$182.8	$174.2	$8.63	360,782.0	+1.83%
2026-09-15	$176.1	$170.4	$5.76	354,648.0	+0.75%

Impinj Inc 주식 (PI) 연도별 가격 이력

이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Impinj Inc 주식 (PI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$192.8	$177.9	$14.94	4,475,727.0	+6.15%
2026-09	$186.7	$161.2	$25.49	8,423,993.0	+2.85%
2026-08	$185.0	$149.2	$35.79	8,873,537.0	+15.17%
2026-07	$156.3	$124.5	$31.84	8,478,631.0	+5.68%
2026-06	$152.8	$117.1	$35.73	9,524,632.0	-5.15%
2026-05	$163.4	$129.6	$33.78	9,543,340.0	+4.20%
2026-04	$163.4	$97.50	$65.90	10,386,962.0	+41.11%
2026-03	$124.1	$87.36	$36.73	14,251,545.0	-16.27%
2026-02	$162.2	$104.8	$57.49	17,033,476.0	-11.18%
2026-01	$215.2	$137.2	$78.00	13,743,128.0	-20.64%

Impinj Inc 주식 (PI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$182.2	$145.0	$37.16	12,528,302.0	-1.90%
2025-11	$202.9	$137.0	$65.86	9,847,597.0	-14.98%
2025-10	$247.1	$173.0	$74.07	12,669,096.0	+11.85%
2025-09	$201.3	$172.8	$28.46	12,590,672.0	-3.58%
2025-08	$192.5	$145.0	$47.48	9,688,658.0	+21.28%
2025-07	$164.4	$107.0	$57.31	11,842,550.0	+39.17%
2025-06	$122.0	$101.6	$20.39	8,323,690.0	-2.65%
2025-05	$126.2	$90.44	$35.80	11,357,573.0	+23.84%
2025-04	$93.43	$60.85	$32.58	20,444,557.0	+1.58%
2025-03	$102.4	$87.20	$15.19	10,397,845.0	-6.17%
2025-02	$129.2	$89.42	$39.77	15,585,967.0	-23.82%
2025-01	$155.9	$121.3	$34.57	12,452,193.0	-12.65%

Impinj Inc 주식 (PI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$197.1	$139.8	$57.38	12,032,345.0	-23.73%
2024-11	$211.4	$172.0	$39.42	8,422,827.0	+1.17%
2024-10	$239.9	$187.6	$52.33	12,840,255.0	-12.25%
2024-09	$220.2	$153.8	$66.33	14,337,109.0	+28.80%
2024-08	$169.4	$129.6	$39.84	7,002,804.0	+5.53%
2024-07	$181.9	$151.1	$30.79	10,364,415.0	+1.61%
2024-06	$167.7	$143.6	$24.06	7,945,668.0	-4.22%
2024-05	$175.4	$153.0	$22.40	9,450,447.0	+2.69%
2024-04	$160.7	$115.0	$45.69	10,660,951.0	+24.12%
2024-03	$132.0	$108.3	$23.69	6,707,513.0	+17.57%
2024-02	$119.1	$95.96	$23.15	9,136,142.0	+12.62%
2024-01	$105.6	$78.17	$27.42	7,732,113.0	+7.72%