Stockscreener 앱 받기
3.23%
Impinj Inc 주식 (PI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $198.3 | $184.5 | $13.84 | 219,935.0 | -3.23% |
| 2024-11-26 | $196.9 | $192.8 | $4.14 | 278,859.0 | +1.00% |
| 2024-11-25 | $196.0 | $188.2 | $7.81 | 474,983.0 | +1.36% |
| 2024-11-22 | $193.1 | $186.4 | $6.73 | 289,866.0 | +1.46% |
| 2024-11-21 | $191.7 | $183.7 | $8.01 | 384,137.0 | +1.27% |
| 2024-11-20 | $186.1 | $179.7 | $6.38 | 365,982.0 | +1.70% |
| 2024-11-19 | $183.6 | $172.0 | $11.59 | 586,410.0 | +3.93% |
| 2024-11-18 | $179.4 | $173.6 | $5.75 | 391,908.0 | -0.33% |
| 2024-11-15 | $181.7 | $174.8 | $6.90 | 381,792.0 | -3.40% |
| 2024-11-14 | $186.0 | $178.6 | $7.43 | 445,161.0 | -1.63% |
| 2024-11-13 | $196.3 | $185.8 | $10.50 | 277,410.0 | -4.56% |
| 2024-11-12 | $201.4 | $191.6 | $9.84 | 305,666.0 | -2.34% |
| 2024-11-11 | $211.4 | $198.5 | $12.91 | 479,704.0 | -2.09% |
| 2024-11-08 | $207.8 | $199.5 | $8.36 | 715,314.0 | +0.28% |
| 2024-11-07 | $204.4 | $197.0 | $7.36 | 671,306.0 | +2.50% |
| 2024-11-06 | $209.0 | $198.0 | $11.02 | 658,593.0 | -0.10% |
| 2024-11-05 | $198.8 | $193.3 | $5.56 | 610,200.0 | +2.76% |
| 2024-11-04 | $198.7 | $191.6 | $7.04 | 447,774.0 | -0.92% |
| 2024-11-01 | $195.0 | $189.0 | $6.00 | 335,739.0 | +2.48% |
| 2024-10-31 | $192.7 | $187.6 | $5.19 | 373,148.0 | -0.90% |
| 2024-10-30 | $197.0 | $191.5 | $5.54 | 459,951.0 | -4.14% |
| 2024-10-29 | $205.0 | $198.5 | $6.52 | 636,838.0 | -2.74% |
Impinj Inc 주식 (PI) 연도별 가격 이력
이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impinj Inc 주식 (PI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,540,674.0 | -0.39% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc 주식 (PI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
Impinj Inc 주식 (PI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.0 | $105.2 | $23.80 | 7,224,243.0 | -14.40% |
| 2022-11 | $127.7 | $101.8 | $25.88 | 11,022,374.0 | +11.27% |
| 2022-10 | $119.7 | $73.81 | $45.88 | 8,875,409.0 | +43.23% |
| 2022-09 | $94.99 | $76.01 | $18.98 | 6,595,796.0 | -10.36% |
| 2022-08 | $99.00 | $82.33 | $16.67 | 9,209,416.0 | +5.01% |
| 2022-07 | $85.56 | $52.30 | $33.26 | 5,952,900.0 | +44.91% |
| 2022-06 | $58.87 | $45.45 | $13.42 | 6,747,524.0 | +25.34% |
| 2022-05 | $53.56 | $39.74 | $13.82 | 6,167,747.0 | -4.97% |
| 2022-04 | $65.56 | $44.88 | $20.68 | 7,012,321.0 | -22.47% |
| 2022-03 | $70.21 | $53.66 | $16.55 | 6,661,658.0 | -7.58% |
| 2022-02 | $89.87 | $59.31 | $30.56 | 6,599,041.0 | -13.40% |
| 2022-01 | $93.48 | $69.17 | $24.31 | 7,155,027.0 | -10.50% |
0.64%
2.38%
자본화:
|
볼륨(24시간):