Stockscreener 앱 받기
2.71%
Impinj Inc 주식 (PI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $126.2 | $120.7 | $5.54 | 494,994.0 | +2.71% |
| 2025-05-15 | $122.0 | $117.4 | $4.64 | 584,332.0 | +0.24% |
| 2025-05-14 | $122.4 | $117.0 | $5.40 | 952,873.0 | -0.30% |
| 2025-05-13 | $121.9 | $112.3 | $9.59 | 1,111,570.0 | +8.82% |
| 2025-05-12 | $112.8 | $105.5 | $7.28 | 974,929.0 | +11.95% |
| 2025-05-09 | $103.0 | $99.02 | $3.96 | 486,745.0 | +2.23% |
| 2025-05-08 | $100.1 | $97.19 | $2.89 | 483,536.0 | +0.14% |
| 2025-05-07 | $98.43 | $94.82 | $3.61 | 481,698.0 | +1.21% |
| 2025-05-06 | $97.62 | $94.81 | $2.81 | 314,946.0 | -1.98% |
| 2025-05-05 | $100.0 | $96.47 | $3.53 | 673,160.0 | -0.34% |
| 2025-05-02 | $100.2 | $96.42 | $3.80 | 552,814.0 | +4.08% |
| 2025-05-01 | $96.28 | $90.44 | $5.84 | 710,757.0 | +3.04% |
| 2025-04-30 | $92.20 | $85.94 | $6.26 | 768,721.0 | +2.72% |
| 2025-04-29 | $91.23 | $89.08 | $2.15 | 896,772.0 | -1.27% |
| 2025-04-28 | $92.22 | $87.56 | $4.66 | 823,769.0 | -0.73% |
| 2025-04-25 | $92.70 | $87.91 | $4.79 | 777,268.0 | +1.96% |
| 2025-04-24 | $93.00 | $85.54 | $7.46 | 2,258,584.0 | +16.45% |
| 2025-04-23 | $80.63 | $76.83 | $3.80 | 1,423,348.0 | +3.74% |
| 2025-04-22 | $74.53 | $69.88 | $4.65 | 981,457.0 | +6.63% |
| 2025-04-21 | $69.80 | $65.52 | $4.28 | 609,083.0 | +1.46% |
| 2025-04-17 | $69.14 | $65.74 | $3.40 | 597,986.0 | +4.00% |
Impinj Inc 주식 (PI) 연도별 가격 이력
이 심층 분석에서는 Impinj Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impinj Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impinj Inc 주식 (PI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $126.2 | $90.44 | $35.80 | 8,317,348.0 | +35.73% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc 주식 (PI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc 주식 (PI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
0.26%
0.00%
자본화:
|
볼륨(24시간):