Stockscreener 앱 받기
35.28
0.04%
-0.0152
시간 외 거래:
35.28
0.0002
+0.00%
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.31 | $35.27 | $0.04 | 52,280.0 | -0.04% |
| 2024-11-21 | $35.33 | $35.27 | $0.0629 | 64,128.0 | +0.13% |
| 2024-11-20 | $35.28 | $35.23 | $0.05 | 24,181.0 | -0.09% |
| 2024-11-19 | $35.29 | $35.22 | $0.07 | 29,400.0 | +0.18% |
| 2024-11-18 | $35.23 | $35.15 | $0.08 | 171,762.0 | +0.17% |
| 2024-11-15 | $35.20 | $35.11 | $0.0899 | 27,941.0 | -0.18% |
| 2024-11-14 | $35.28 | $35.17 | $0.11 | 41,771.0 | +0.00% |
| 2024-11-13 | $35.32 | $35.20 | $0.12 | 55,062.0 | +0.14% |
| 2024-11-12 | $35.34 | $35.17 | $0.164 | 43,857.0 | -0.53% |
| 2024-11-11 | $35.42 | $35.33 | $0.0899 | 56,025.0 | -0.06% |
| 2024-11-08 | $35.43 | $35.35 | $0.075 | 227,348.0 | +0.28% |
| 2024-11-07 | $35.29 | $35.16 | $0.13 | 63,921.0 | +0.34% |
| 2024-11-06 | $35.17 | $35.10 | $0.07 | 30,966.0 | +0.14% |
| 2024-11-05 | $35.13 | $35.05 | $0.08 | 28,970.0 | +0.06% |
| 2024-11-04 | $35.11 | $35.06 | $0.0481 | 10,617.0 | +0.31% |
| 2024-11-01 | $35.13 | $34.98 | $0.15 | 271,927.0 | -0.71% |
| 2024-10-31 | $35.31 | $35.23 | $0.08 | 41,218.0 | -0.14% |
| 2024-10-30 | $35.38 | $35.28 | $0.0987 | 15,463.0 | -0.17% |
| 2024-10-29 | $35.39 | $35.25 | $0.14 | 40,056.0 | -0.06% |
| 2024-10-28 | $35.39 | $35.30 | $0.09 | 13,074.0 | +0.39% |
| 2024-10-25 | $35.36 | $35.22 | $0.1399 | 22,714.0 | -0.16% |
| 2024-10-24 | $35.29 | $35.18 | $0.11 | 49,729.0 | +0.28% |
| 2024-10-23 | $35.24 | $35.18 | $0.06 | 9,961.0 | -0.31% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 연도별 가격 이력
이 심층 분석에서는 Pgim Active High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Active High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.43 | $34.98 | $0.45 | 1,252,436.0 | +0.14% |
| 2024-10 | $35.61 | $35.18 | $0.43 | 1,014,007.0 | -1.60% |
| 2024-09 | $35.84 | $34.97 | $0.87 | 718,580.0 | +1.45% |
| 2024-08 | $35.34 | $34.34 | $1.00 | 573,737.0 | +0.79% |
| 2024-07 | $35.01 | $34.20 | $0.8138 | 327,968.0 | +1.52% |
| 2024-06 | $34.62 | $34.16 | $0.46 | 378,990.0 | +0.10% |
| 2024-05 | $34.54 | $33.95 | $0.59 | 350,502.0 | +0.87% |
| 2024-04 | $34.76 | $33.91 | $0.85 | 519,863.0 | -2.49% |
| 2024-03 | $35.06 | $34.55 | $0.51 | 250,172.0 | +0.75% |
| 2024-02 | $34.81 | $34.36 | $0.45 | 226,555.0 | -0.09% |
| 2024-01 | $35.00 | $34.33 | $0.67 | 276,595.0 | +0.04% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.82 | $1.35 | 450,524.0 | +2.37% |
| 2023-11 | $34.13 | $32.61 | $1.52 | 414,061.0 | +3.92% |
| 2023-10 | $33.11 | $32.42 | $0.69 | 451,903.0 | -2.11% |
| 2023-09 | $34.15 | $33.30 | $0.85 | 139,206.0 | -2.52% |
| 2023-08 | $34.34 | $33.69 | $0.65 | 462,091.0 | -0.60% |
| 2023-07 | $34.52 | $33.50 | $1.02 | 378,299.0 | +1.26% |
| 2023-06 | $34.09 | $33.56 | $0.5301 | 164,323.0 | +1.01% |
| 2023-05 | $34.06 | $33.55 | $0.505 | 72,593.0 | -1.99% |
| 2023-04 | $34.40 | $33.92 | $0.4769 | 222,790.0 | +0.55% |
| 2023-03 | $34.21 | $33.32 | $0.8871 | 123,099.0 | +1.13% |
| 2023-02 | $34.99 | $33.42 | $1.57 | 357,504.0 | -2.49% |
| 2023-01 | $34.90 | $33.68 | $1.22 | 243,635.0 | +3.21% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.66 | $33.41 | $1.25 | 297,489.0 | -2.09% |
| 2022-11 | $34.33 | $33.03 | $1.29 | 155,872.0 | +2.16% |
| 2022-10 | $33.80 | $32.51 | $1.29 | 174,478.0 | +2.26% |
| 2022-09 | $34.92 | $32.77 | $2.15 | 104,738.0 | -4.96% |
| 2022-08 | $36.37 | $34.57 | $1.80 | 299,475.0 | -3.79% |
| 2022-07 | $35.93 | $33.83 | $2.10 | 314,430.0 | +5.64% |
| 2022-06 | $36.58 | $33.99 | $2.59 | 502,553.0 | -7.71% |
| 2022-05 | $36.91 | $35.19 | $1.72 | 222,719.0 | +1.29% |
| 2022-04 | $38.06 | $36.38 | $1.68 | 200,325.0 | -4.65% |
| 2022-03 | $39.01 | $37.39 | $1.62 | 222,999.0 | -2.04% |
| 2022-02 | $39.58 | $38.28 | $1.30 | 145,211.0 | -1.22% |
| 2022-01 | $40.71 | $39.33 | $1.38 | 168,204.0 | -2.78% |
0.73%
자본화:
|
볼륨(24시간):