Stockscreener 앱 받기
35.60
0.06%
-0.02
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.64 | $35.57 | $0.07 | 170,192.0 | -0.06% |
| 2026-02-11 | $35.63 | $35.59 | $0.0417 | 231,368.0 | +0.08% |
| 2026-02-10 | $35.67 | $35.59 | $0.08 | 145,766.0 | +0.00% |
| 2026-02-09 | $35.63 | $35.54 | $0.09 | 216,881.0 | +0.11% |
| 2026-02-06 | $35.55 | $35.49 | $0.0634 | 384,260.0 | +0.28% |
| 2026-02-05 | $35.50 | $35.45 | $0.055 | 213,811.0 | -0.03% |
| 2026-02-04 | $35.51 | $35.45 | $0.06 | 249,045.0 | -0.15% |
| 2026-02-03 | $35.55 | $35.44 | $0.11 | 162,270.0 | +0.07% |
| 2026-02-02 | $35.52 | $35.46 | $0.06 | 147,760.0 | -0.59% |
| 2026-01-30 | $35.71 | $35.65 | $0.0599 | 100,922.0 | +0.01% |
| 2026-01-29 | $35.70 | $35.64 | $0.0599 | 163,591.0 | -0.07% |
| 2026-01-28 | $35.75 | $35.70 | $0.0499 | 133,639.0 | -0.06% |
| 2026-01-27 | $35.76 | $35.73 | $0.03 | 107,713.0 | -0.03% |
| 2026-01-26 | $35.76 | $35.72 | $0.045 | 271,291.0 | +0.06% |
| 2026-01-23 | $35.74 | $35.69 | $0.0474 | 99,183.0 | -0.06% |
| 2026-01-22 | $35.76 | $35.70 | $0.06 | 209,934.0 | +0.17% |
| 2026-01-21 | $35.70 | $35.61 | $0.095 | 103,561.0 | +0.17% |
| 2026-01-20 | $35.66 | $35.56 | $0.10 | 128,067.0 | -0.21% |
| 2026-01-16 | $35.72 | $35.67 | $0.045 | 108,793.0 | +0.08% |
| 2026-01-15 | $35.70 | $35.66 | $0.035 | 124,261.0 | -0.06% |
| 2026-01-14 | $35.70 | $35.63 | $0.065 | 65,179.0 | +0.04% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 연도별 가격 이력
이 심층 분석에서는 Pgim Active High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Active High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.67 | $35.44 | $0.23 | 2,091,545.0 | -0.28% |
| 2026-01 | $35.76 | $35.48 | $0.285 | 9,144,710.0 | +0.62% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.75 | $35.29 | $0.4599 | 9,974,292.0 | -0.20% |
| 2025-11 | $35.62 | $35.16 | $0.46 | 2,170,239.0 | +0.01% |
| 2025-10 | $35.76 | $35.18 | $0.58 | 3,475,475.0 | -0.48% |
| 2025-09 | $35.83 | $35.34 | $0.4863 | 1,922,114.0 | +0.14% |
| 2025-08 | $35.75 | $35.20 | $0.55 | 1,737,314.0 | +0.68% |
| 2025-07 | $35.50 | $35.10 | $0.40 | 1,764,606.0 | -0.08% |
| 2025-06 | $35.51 | $34.71 | $0.80 | 1,411,533.0 | +1.49% |
| 2025-05 | $35.01 | $34.36 | $0.65 | 2,094,702.0 | +0.92% |
| 2025-04 | $34.76 | $32.98 | $1.78 | 1,872,695.0 | -0.49% |
| 2025-03 | $35.24 | $34.69 | $0.55 | 1,062,906.0 | -1.75% |
| 2025-02 | $35.44 | $34.97 | $0.47 | 1,550,519.0 | +0.51% |
| 2025-01 | $35.36 | $34.63 | $0.7299 | 1,608,804.0 | +1.50% |
Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.60 | $34.71 | $0.8902 | 1,021,834.0 | -2.01% |
| 2024-11 | $35.50 | $34.98 | $0.5221 | 1,337,754.0 | +0.77% |
| 2024-10 | $35.61 | $35.18 | $0.43 | 1,014,007.0 | -1.60% |
| 2024-09 | $35.84 | $34.97 | $0.87 | 718,580.0 | +1.45% |
| 2024-08 | $35.34 | $34.34 | $1.00 | 573,737.0 | +0.79% |
| 2024-07 | $35.01 | $34.20 | $0.8138 | 327,968.0 | +1.52% |
| 2024-06 | $34.62 | $34.16 | $0.46 | 378,990.0 | +0.10% |
| 2024-05 | $34.54 | $33.95 | $0.59 | 350,502.0 | +0.87% |
| 2024-04 | $34.76 | $33.91 | $0.85 | 519,863.0 | -2.49% |
| 2024-03 | $35.06 | $34.55 | $0.51 | 250,172.0 | +0.75% |
| 2024-02 | $34.81 | $34.36 | $0.45 | 226,555.0 | -0.09% |
| 2024-01 | $35.00 | $34.33 | $0.67 | 276,595.0 | +0.04% |
1.07%
자본화:
|
볼륨(24시간):