Stockscreener 앱 받기
50.41
0.23%
0.1153
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $50.34 | $50.32 | $0.02 | 69,421.0 | +0.04% |
| 2026-03-09 | $50.30 | $50.01 | $0.29 | 1,417.0 | +0.30% |
| 2026-03-06 | $50.23 | $50.15 | $0.0844 | 3,929.0 | -0.31% |
| 2026-03-05 | $50.43 | $50.30 | $0.1262 | 3,886.0 | -0.13% |
| 2026-03-04 | $50.49 | $50.33 | $0.16 | 13,991.0 | +0.19% |
| 2026-03-03 | $50.30 | $50.18 | $0.12 | 5,685.0 | -0.06% |
| 2026-03-02 | $50.34 | $50.21 | $0.135 | 3,269.0 | -3.07% |
| 2026-02-27 | $51.89 | $51.89 | $0.00 | 217.0 | -0.31% |
| 2026-02-26 | $52.06 | $52.06 | $0.00 | 44.00 | +0.09% |
| 2026-02-25 | $52.05 | $51.99 | $0.06 | 1,442,720.0 | +0.12% |
| 2026-02-24 | $52.00 | $51.92 | $0.08 | 1,441,686.0 | -0.32% |
| 2026-02-23 | $52.12 | $52.12 | $0.0033 | 1,437,697.0 | -0.11% |
| 2026-02-20 | $52.18 | $52.14 | $0.0359 | 454.0 | -0.32% |
| 2026-02-19 | $52.34 | $52.34 | $0.00 | 160.0 | -0.03% |
| 2026-02-18 | $52.39 | $52.26 | $0.13 | 2,509.0 | +0.12% |
| 2026-02-17 | $52.30 | $52.26 | $0.0384 | 2,065.0 | -0.03% |
| 2026-02-13 | $52.35 | $52.31 | $0.0399 | 418.0 | +0.09% |
| 2026-02-12 | $52.29 | $52.18 | $0.11 | 7,723.0 | +0.00% |
| 2026-02-11 | $52.26 | $52.26 | $0.00 | 145.0 | -0.14% |
| 2026-02-10 | $52.44 | $52.34 | $0.105 | 2,617.0 | +0.05% |
Putnam Esg High Yield Etf 주식 (PHYD) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.49 | $50.01 | $0.48 | 101,598.0 | -3.03% |
| 2026-02 | $52.44 | $51.89 | $0.5458 | 4,358,500.0 | -0.96% |
| 2026-01 | $52.48 | $51.94 | $0.54 | 68,459.0 | +0.57% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $51.86 | $0.70 | 115,239.0 | -0.35% |
| 2025-11 | $52.51 | $51.92 | $0.59 | 96,520.0 | +0.22% |
| 2025-10 | $52.70 | $51.88 | $0.822 | 63,604.0 | -0.05% |
| 2025-09 | $52.59 | $51.83 | $0.76 | 198,233.0 | +0.52% |
| 2025-08 | $52.21 | $51.65 | $0.565 | 89,461.0 | +0.42% |
| 2025-07 | $52.23 | $51.73 | $0.4989 | 183,259.0 | -0.44% |
| 2025-06 | $52.07 | $51.38 | $0.69 | 123,645.0 | +1.05% |
| 2025-05 | $51.62 | $50.82 | $0.8009 | 161,291.0 | +1.35% |
| 2025-04 | $51.05 | $48.79 | $2.26 | 67,910.0 | -0.25% |
| 2025-03 | $51.46 | $50.67 | $0.79 | 142,367.0 | -1.08% |
| 2025-02 | $51.65 | $51.24 | $0.41 | 83,594.0 | +0.24% |
| 2025-01 | $51.59 | $50.82 | $0.77 | 149,204.0 | +0.30% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.97 | $50.88 | $1.09 | 175,117.0 | -1.20% |
| 2024-11 | $51.80 | $51.24 | $0.56 | 287,463.0 | +0.98% |
| 2024-10 | $51.95 | $51.17 | $0.78 | 175,550.0 | -1.24% |
| 2024-09 | $52.18 | $51.42 | $0.76 | 192,855.0 | +0.07% |
| 2024-08 | $51.80 | $50.67 | $1.13 | 157,910.0 | +1.38% |
| 2024-07 | $51.32 | $50.46 | $0.86 | 124,813.0 | +1.00% |
| 2024-06 | $50.96 | $50.45 | $0.51 | 62,320.0 | +0.19% |
| 2024-05 | $50.84 | $50.06 | $0.78 | 70,685.0 | +0.82% |
| 2024-04 | $50.79 | $49.81 | $0.98 | 108,629.0 | -1.62% |
| 2024-03 | $51.19 | $50.59 | $0.60 | 384,415.0 | +0.58% |
| 2024-02 | $50.93 | $50.35 | $0.5756 | 70,744.0 | -0.37% |
| 2024-01 | $51.10 | $50.50 | $0.60 | 57,839.0 | -0.47% |
0.36%
자본화:
|
볼륨(24시간):