Stockscreener 앱 받기
52.31
0.09%
0.0481
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $52.35 | $52.31 | $0.0399 | 418.0 | +0.09% |
| 2026-02-12 | $52.29 | $52.18 | $0.11 | 7,723.0 | +0.00% |
| 2026-02-11 | $52.26 | $52.26 | $0.00 | 145.0 | -0.14% |
| 2026-02-10 | $52.44 | $52.34 | $0.105 | 2,617.0 | +0.05% |
| 2026-02-09 | $52.31 | $52.31 | $0.00 | 142.0 | +0.17% |
| 2026-02-06 | $52.22 | $52.13 | $0.0902 | 3,582.0 | +0.35% |
| 2026-02-05 | $52.04 | $52.04 | $0.00 | 132.0 | -0.20% |
| 2026-02-04 | $52.20 | $52.12 | $0.08 | 5,144.0 | -0.13% |
| 2026-02-03 | $52.21 | $52.09 | $0.1247 | 1,195.0 | -0.01% |
| 2026-02-02 | $52.33 | $52.15 | $0.18 | 9,850.0 | -0.34% |
| 2026-01-30 | $52.40 | $52.32 | $0.0794 | 921.0 | +0.03% |
| 2026-01-29 | $52.38 | $52.29 | $0.095 | 411.0 | +0.04% |
| 2026-01-28 | $52.41 | $52.35 | $0.06 | 4,305.0 | -0.10% |
| 2026-01-27 | $52.41 | $52.36 | $0.0535 | 9,811.0 | +0.10% |
| 2026-01-26 | $52.42 | $52.32 | $0.104 | 3,172.0 | -0.06% |
| 2026-01-23 | $52.45 | $52.39 | $0.06 | 2,457.0 | -0.08% |
| 2026-01-22 | $52.48 | $52.37 | $0.109 | 2,975.0 | +0.09% |
| 2026-01-21 | $52.39 | $52.38 | $0.007 | 1,663.0 | +0.25% |
| 2026-01-20 | $52.32 | $52.20 | $0.12 | 10,314.0 | -0.23% |
| 2026-01-16 | $52.37 | $52.37 | $0.00 | 124.0 | +0.07% |
| 2026-01-15 | $52.37 | $52.34 | $0.035 | 3,431.0 | -0.02% |
Putnam Esg High Yield Etf 주식 (PHYD) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.44 | $52.04 | $0.40 | 31,366.0 | -0.17% |
| 2026-01 | $52.48 | $51.94 | $0.54 | 68,459.0 | +0.57% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.56 | $51.86 | $0.70 | 115,239.0 | -0.35% |
| 2025-11 | $52.51 | $51.92 | $0.59 | 96,520.0 | +0.22% |
| 2025-10 | $52.70 | $51.88 | $0.822 | 63,604.0 | -0.05% |
| 2025-09 | $52.59 | $51.83 | $0.76 | 198,233.0 | +0.52% |
| 2025-08 | $52.21 | $51.65 | $0.565 | 89,461.0 | +0.42% |
| 2025-07 | $52.23 | $51.73 | $0.4989 | 183,259.0 | -0.44% |
| 2025-06 | $52.07 | $51.38 | $0.69 | 123,645.0 | +1.05% |
| 2025-05 | $51.62 | $50.82 | $0.8009 | 161,291.0 | +1.35% |
| 2025-04 | $51.05 | $48.79 | $2.26 | 67,910.0 | -0.25% |
| 2025-03 | $51.46 | $50.67 | $0.79 | 142,367.0 | -1.08% |
| 2025-02 | $51.65 | $51.24 | $0.41 | 83,594.0 | +0.24% |
| 2025-01 | $51.59 | $50.82 | $0.77 | 149,204.0 | +0.30% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.97 | $50.88 | $1.09 | 175,117.0 | -1.20% |
| 2024-11 | $51.80 | $51.24 | $0.56 | 287,463.0 | +0.98% |
| 2024-10 | $51.95 | $51.17 | $0.78 | 175,550.0 | -1.24% |
| 2024-09 | $52.18 | $51.42 | $0.76 | 192,855.0 | +0.07% |
| 2024-08 | $51.80 | $50.67 | $1.13 | 157,910.0 | +1.38% |
| 2024-07 | $51.32 | $50.46 | $0.86 | 124,813.0 | +1.00% |
| 2024-06 | $50.96 | $50.45 | $0.51 | 62,320.0 | +0.19% |
| 2024-05 | $50.84 | $50.06 | $0.78 | 70,685.0 | +0.82% |
| 2024-04 | $50.79 | $49.81 | $0.98 | 108,629.0 | -1.62% |
| 2024-03 | $51.19 | $50.59 | $0.60 | 384,415.0 | +0.58% |
| 2024-02 | $50.93 | $50.35 | $0.5756 | 70,744.0 | -0.37% |
| 2024-01 | $51.10 | $50.50 | $0.60 | 57,839.0 | -0.47% |
0.74%
0.47%
자본화:
|
볼륨(24시간):