Stockscreener 앱 받기
51.28
0.49%
-0.3249
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $51.41 | $51.30 | $0.11 | 19,620.0 | -0.59% |
| 2024-11-20 | $51.63 | $51.54 | $0.09 | 4,769.0 | -0.15% |
| 2024-11-19 | $51.68 | $51.63 | $0.05 | 8,486.0 | +0.23% |
| 2024-11-18 | $51.59 | $51.48 | $0.11 | 2,574.0 | +0.04% |
| 2024-11-15 | $51.54 | $51.37 | $0.17 | 7,881.0 | +0.14% |
| 2024-11-14 | $51.61 | $51.47 | $0.14 | 18,191.0 | -0.23% |
| 2024-11-13 | $51.63 | $51.59 | $0.04 | 7,490.0 | +0.02% |
| 2024-11-12 | $51.65 | $51.52 | $0.13 | 1,071.0 | -0.24% |
| 2024-11-11 | $51.80 | $51.70 | $0.098 | 6,207.0 | +0.06% |
| 2024-11-08 | $51.69 | $51.67 | $0.02 | 3,193.0 | +0.13% |
| 2024-11-07 | $51.68 | $51.41 | $0.27 | 12,620.0 | +0.43% |
| 2024-11-06 | $51.38 | $51.30 | $0.08 | 138,297.0 | +0.12% |
| 2024-11-05 | $51.32 | $51.29 | $0.03 | 4,923.0 | +0.09% |
| 2024-11-04 | $51.35 | $51.24 | $0.11 | 10,290.0 | +0.01% |
| 2024-11-01 | $51.38 | $51.27 | $0.11 | 5,858.0 | +0.15% |
| 2024-10-31 | $51.35 | $51.19 | $0.16 | 5,498.0 | -0.50% |
| 2024-10-30 | $51.46 | $51.32 | $0.14 | 16,307.0 | +0.25% |
| 2024-10-29 | $51.32 | $51.27 | $0.055 | 8,562.0 | +0.10% |
| 2024-10-28 | $51.32 | $51.27 | $0.05 | 6,170.0 | +0.09% |
| 2024-10-25 | $51.35 | $51.23 | $0.125 | 2,625.0 | -0.17% |
| 2024-10-24 | $51.31 | $51.17 | $0.135 | 23,736.0 | +0.27% |
| 2024-10-23 | $51.30 | $51.17 | $0.13 | 3,878.0 | -0.76% |
| 2024-10-22 | $51.70 | $51.52 | $0.18 | 5,877.0 | -0.23% |
Putnam Esg High Yield Etf 주식 (PHYD) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.80 | $51.24 | $0.56 | 251,470.0 | +0.21% |
| 2024-10 | $51.95 | $51.17 | $0.78 | 175,550.0 | -1.24% |
| 2024-09 | $52.18 | $51.42 | $0.76 | 192,855.0 | +0.07% |
| 2024-08 | $51.80 | $50.67 | $1.13 | 157,910.0 | +1.38% |
| 2024-07 | $51.32 | $50.46 | $0.86 | 124,813.0 | +1.00% |
| 2024-06 | $50.96 | $50.45 | $0.51 | 62,320.0 | +0.19% |
| 2024-05 | $50.84 | $50.06 | $0.78 | 70,685.0 | +0.82% |
| 2024-04 | $50.79 | $49.81 | $0.98 | 108,629.0 | -1.62% |
| 2024-03 | $51.19 | $50.59 | $0.60 | 384,415.0 | +0.58% |
| 2024-02 | $50.93 | $50.35 | $0.5756 | 70,744.0 | -0.37% |
| 2024-01 | $51.10 | $50.50 | $0.60 | 57,839.0 | -0.47% |
Putnam Esg High Yield Etf 주식 (PHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.38 | $50.01 | $1.37 | 99,229.0 | +2.00% |
| 2023-11 | $50.10 | $48.17 | $1.93 | 70,869.0 | +4.11% |
| 2023-10 | $48.81 | $47.57 | $1.24 | 62,277.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):