3.98
price down icon3.16%   -0.13
after-market 시간 외 거래: 3.98
loading

Phx Minerals Inc 주식 (PHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $4.12 $3.98 $0.14 49,426.0 -3.16%
2025-03-24 $4.18 $4.06 $0.12 44,294.0 +0.74%
2025-03-21 $4.12 $4.06 $0.06 38,868.0 -0.49%
2025-03-20 $4.17 $4.05 $0.12 103,017.0 +0.00%
2025-03-19 $4.10 $3.99 $0.11 35,817.0 +3.27%
2025-03-18 $4.07 $3.93 $0.135 37,799.0 -0.50%
2025-03-17 $4.04 $3.94 $0.105 73,569.0 +0.50%
2025-03-14 $3.99 $3.77 $0.2199 48,840.0 +2.58%
2025-03-13 $3.97 $3.75 $0.22 86,680.0 -1.53%
2025-03-12 $4.03 $3.85 $0.18 149,028.0 +4.24%
2025-03-11 $3.80 $3.65 $0.15 62,067.0 +3.29%
2025-03-10 $3.70 $3.64 $0.06 108,450.0 -0.82%
2025-03-07 $3.78 $3.64 $0.14 58,666.0 -1.34%
2025-03-06 $3.82 $3.70 $0.12 62,116.0 -1.06%
2025-03-05 $3.80 $3.70 $0.10 60,208.0 -0.26%
2025-03-04 $3.83 $3.78 $0.05 23,366.0 -2.33%
2025-03-03 $4.13 $3.82 $0.3091 57,627.0 -4.21%
2025-02-28 $4.24 $4.03 $0.21 43,735.0 -3.81%
2025-02-27 $4.22 $4.10 $0.12 61,812.0 +0.96%
2025-02-26 $4.18 $4.00 $0.18 112,951.0 +1.22%
2025-02-25 $4.12 $3.95 $0.17 64,600.0 +2.75%

Phx Minerals Inc 주식 (PHX) 연도별 가격 이력

이 심층 분석에서는 Phx Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phx Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phx Minerals Inc 주식 (PHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.18 $3.64 $0.54 1,149,264.0 -1.49%
2025-02 $4.24 $3.73 $0.51 1,393,639.0 +7.16%
2025-01 $4.15 $3.75 $0.3999 2,122,844.0 -5.75%

Phx Minerals Inc 주식 (PHX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.08 $3.71 $0.37 1,980,749.0 +4.20%
2024-11 $3.88 $3.30 $0.58 1,008,826.0 +5.54%
2024-10 $3.74 $3.32 $0.4195 1,337,777.0 +6.80%
2024-09 $3.47 $3.31 $0.158 862,340.0 -2.31%
2024-08 $3.46 $3.10 $0.36 1,148,188.0 +5.49%
2024-07 $3.38 $3.18 $0.20 810,073.0 +0.61%
2024-06 $3.35 $3.09 $0.26 702,761.0 +0.31%
2024-05 $3.48 $3.15 $0.3311 1,045,340.0 -2.99%
2024-04 $3.54 $3.18 $0.3599 800,752.0 -1.76%
2024-03 $3.41 $2.96 $0.4525 1,098,290.0 +11.07%
2024-02 $3.18 $2.95 $0.23 1,068,612.0 -3.76%
2024-01 $3.42 $3.06 $0.3589 1,741,314.0 -0.93%

Phx Minerals Inc 주식 (PHX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.53 $3.09 $0.44 2,847,073.0 -2.13%
2023-11 $3.59 $3.04 $0.5521 1,206,503.0 -4.91%
2023-10 $3.81 $3.42 $0.39 2,264,450.0 -4.95%
2023-09 $3.89 $3.43 $0.46 1,247,679.0 +4.60%
2023-08 $3.55 $3.00 $0.5497 1,359,419.0 +7.74%
2023-07 $3.30 $2.92 $0.38 1,083,209.0 +3.53%
2023-06 $3.42 $2.78 $0.64 1,985,377.0 +9.47%
2023-05 $3.05 $2.51 $0.54 1,635,559.0 +5.17%
2023-04 $2.86 $2.58 $0.28 1,580,545.0 +3.44%
2023-03 $3.04 $2.33 $0.71 3,563,762.0 -8.71%
2023-02 $3.65 $2.87 $0.78 3,461,895.0 -20.50%
2023-01 $4.09 $3.55 $0.54 2,668,856.0 -7.20%
oil_gas_ep EQT
$54.25
price up icon 0.46%
oil_gas_ep EXE
$109.81
price up icon 0.65%
oil_gas_ep WDS
$14.57
price up icon 0.28%
oil_gas_ep TPL
$1,362.36
price up icon 1.29%
oil_gas_ep CNQ
$31.12
price up icon 1.07%
oil_gas_ep OXY
$49.01
price up icon 2.27%
자본화:     |  볼륨(24시간):