Stockscreener 앱 받기
30.02
0.00%
0.00
Pharvaris Nv 주식 (PHVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.61 | $29.51 | $1.10 | 547,115.0 | +0.00% |
| 2026-05-04 | $30.65 | $29.03 | $1.62 | 614,780.0 | +1.97% |
| 2026-05-01 | $31.00 | $28.57 | $2.43 | 512,155.0 | -5.06% |
| 2026-04-30 | $31.14 | $29.68 | $1.46 | 732,020.0 | +3.96% |
| 2026-04-29 | $30.28 | $28.50 | $1.78 | 953,985.0 | +5.71% |
| 2026-04-28 | $29.43 | $28.01 | $1.41 | 307,243.0 | -1.71% |
| 2026-04-27 | $29.72 | $28.11 | $1.61 | 172,306.0 | +0.28% |
| 2026-04-24 | $28.86 | $26.69 | $2.17 | 156,026.0 | +4.91% |
| 2026-04-23 | $30.09 | $27.23 | $2.86 | 265,078.0 | -9.15% |
| 2026-04-22 | $30.23 | $29.30 | $0.935 | 232,811.0 | +3.05% |
| 2026-04-21 | $29.57 | $28.47 | $1.10 | 81,854.0 | +0.62% |
| 2026-04-20 | $29.29 | $27.96 | $1.33 | 164,286.0 | +1.36% |
| 2026-04-17 | $29.89 | $28.48 | $1.41 | 149,201.0 | -0.69% |
| 2026-04-16 | $29.14 | $28.24 | $0.90 | 110,075.0 | -1.24% |
| 2026-04-15 | $29.19 | $28.23 | $0.96 | 89,960.0 | +1.60% |
| 2026-04-14 | $28.78 | $27.66 | $1.12 | 134,765.0 | +2.87% |
| 2026-04-13 | $28.00 | $26.53 | $1.47 | 417,307.0 | +4.69% |
| 2026-04-10 | $27.11 | $26.00 | $1.11 | 118,697.0 | -1.63% |
| 2026-04-09 | $28.25 | $26.85 | $1.40 | 105,956.0 | -1.78% |
| 2026-04-08 | $28.52 | $27.31 | $1.21 | 202,191.0 | -1.01% |
| 2026-04-07 | $29.36 | $27.41 | $1.95 | 149,199.0 | -1.87% |
Pharvaris Nv 주식 (PHVS) 연도별 가격 이력
이 심층 분석에서는 Pharvaris Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharvaris Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharvaris Nv 주식 (PHVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.00 | $28.57 | $2.43 | 2,221,165.0 | -3.19% |
| 2026-04 | $31.14 | $26.00 | $5.14 | 5,579,502.0 | +9.77% |
| 2026-03 | $28.62 | $24.95 | $3.67 | 3,806,452.0 | -0.49% |
| 2026-02 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| 2026-01 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
0.14%
0.48%
자본화:
|
볼륨(24시간):