Stockscreener 앱 받기
31.46
0.25%
-0.08
Pharvaris Nv 주식 (PHVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $32.28 | $30.70 | $1.58 | 149,284.0 | -0.25% |
| 2026-06-15 | $31.56 | $30.49 | $1.07 | 122,962.0 | +2.67% |
| 2026-06-12 | $33.29 | $30.60 | $2.69 | 180,200.0 | -4.60% |
| 2026-06-11 | $32.46 | $31.19 | $1.27 | 396,727.0 | +2.19% |
| 2026-06-10 | $32.18 | $30.91 | $1.27 | 183,661.0 | -0.28% |
| 2026-06-09 | $32.17 | $30.27 | $1.91 | 465,868.0 | +0.03% |
| 2026-06-08 | $31.83 | $30.77 | $1.05 | 552,721.0 | +1.61% |
| 2026-06-05 | $31.86 | $30.58 | $1.28 | 775,065.0 | -1.71% |
| 2026-06-04 | $32.20 | $29.56 | $2.64 | 361,807.0 | +4.94% |
| 2026-06-03 | $30.50 | $28.80 | $1.70 | 703,635.0 | +4.00% |
| 2026-06-02 | $29.12 | $28.46 | $0.6599 | 349,742.0 | -0.41% |
| 2026-06-01 | $30.00 | $29.02 | $0.98 | 143,389.0 | -3.51% |
| 2026-05-29 | $30.35 | $29.57 | $0.78 | 413,891.0 | +1.00% |
| 2026-05-28 | $30.50 | $29.43 | $1.07 | 254,980.0 | +1.32% |
| 2026-05-27 | $30.27 | $29.08 | $1.19 | 141,751.0 | -1.37% |
| 2026-05-26 | $30.61 | $29.32 | $1.29 | 191,721.0 | +0.67% |
| 2026-05-22 | $31.00 | $29.51 | $1.49 | 291,071.0 | -2.82% |
| 2026-05-21 | $30.72 | $29.37 | $1.35 | 308,788.0 | +3.70% |
| 2026-05-20 | $30.21 | $29.09 | $1.12 | 209,587.0 | +1.73% |
| 2026-05-19 | $29.30 | $28.33 | $0.97 | 301,434.0 | +0.49% |
Pharvaris Nv 주식 (PHVS) 연도별 가격 이력
이 심층 분석에서는 Pharvaris Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharvaris Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharvaris Nv 주식 (PHVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.29 | $28.46 | $4.83 | 4,534,345.0 | +4.31% |
| 2026-05 | $33.33 | $28.33 | $5.00 | 7,625,142.0 | -2.74% |
| 2026-04 | $31.14 | $26.00 | $5.14 | 5,579,502.0 | +9.77% |
| 2026-03 | $28.62 | $24.95 | $3.67 | 3,806,452.0 | -0.49% |
| 2026-02 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| 2026-01 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
1.27%
1.43%
자본화:
|
볼륨(24시간):