Stockscreener 앱 받기
27.74
6.41%
-1.90
Pharvaris Nv 주식 (PHVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $29.54 | $27.68 | $1.86 | 1,306,414.0 | -6.41% |
| 2026-10-15 | $30.85 | $29.23 | $1.62 | 820,425.0 | -1.27% |
| 2026-10-14 | $30.52 | $29.80 | $0.72 | 400,429.0 | +0.00% |
| 2026-10-13 | $31.20 | $29.99 | $1.21 | 443,982.0 | -2.82% |
| 2026-10-12 | $31.93 | $30.64 | $1.29 | 646,019.0 | -0.68% |
| 2026-10-09 | $31.96 | $31.09 | $0.87 | 754,991.0 | -0.06% |
| 2026-10-08 | $31.57 | $30.30 | $1.27 | 628,232.0 | -1.77% |
| 2026-10-07 | $32.32 | $30.57 | $1.75 | 341,843.0 | +1.80% |
| 2026-10-06 | $31.27 | $30.15 | $1.12 | 778,389.0 | +2.07% |
| 2026-10-05 | $31.47 | $30.15 | $1.32 | 816,234.0 | -2.24% |
| 2026-10-02 | $31.55 | $30.69 | $0.86 | 591,392.0 | +0.58% |
| 2026-10-01 | $31.98 | $30.90 | $1.08 | 654,347.0 | -2.24% |
| 2026-09-30 | $32.05 | $31.14 | $0.91 | 839,837.0 | -0.03% |
| 2026-09-29 | $32.34 | $31.23 | $1.11 | 459,238.0 | -0.56% |
| 2026-09-28 | $32.46 | $31.39 | $1.07 | 753,332.0 | -0.34% |
| 2026-09-25 | $33.62 | $31.96 | $1.66 | 597,654.0 | -2.94% |
| 2026-09-24 | $33.84 | $31.91 | $1.93 | 948,831.0 | -0.24% |
| 2026-09-23 | $35.31 | $32.87 | $2.44 | 654,290.0 | -6.05% |
| 2026-09-22 | $36.27 | $34.90 | $1.37 | 588,602.0 | -2.28% |
| 2026-09-21 | $36.88 | $35.50 | $1.38 | 653,688.0 | -0.96% |
| 2026-09-18 | $38.20 | $36.08 | $2.12 | 578,048.0 | -4.29% |
| 2026-09-17 | $38.93 | $37.59 | $1.34 | 1,117,963.0 | +1.20% |
Pharvaris Nv 주식 (PHVS) 연도별 가격 이력
이 심층 분석에서는 Pharvaris Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharvaris Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharvaris Nv 주식 (PHVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.32 | $27.68 | $4.64 | 8,182,697.0 | -12.55% |
| 2026-09 | $43.25 | $31.14 | $12.11 | 22,815,923.0 | -8.35% |
| 2026-08 | $38.13 | $31.51 | $6.62 | 13,582,292.0 | +6.10% |
| 2026-07 | $36.60 | $32.00 | $4.60 | 10,629,978.0 | -5.67% |
| 2026-06 | $35.91 | $28.46 | $7.45 | 8,658,421.0 | +14.66% |
| 2026-05 | $33.33 | $28.33 | $5.00 | 7,625,142.0 | -2.74% |
| 2026-04 | $31.14 | $26.00 | $5.14 | 5,579,502.0 | +9.77% |
| 2026-03 | $28.62 | $24.95 | $3.67 | 3,806,452.0 | -0.49% |
| 2026-02 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| 2026-01 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
5.34%
자본화:
|
볼륨(24시간):