Stockscreener 앱 받기
24.16
0.75%
0.18
시간 외 거래:
24.67
0.51
+2.11%
Pharvaris Nv 주식 (PHVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $24.62 | $23.71 | $0.915 | 274,373.0 | +0.75% |
| 2025-12-11 | $24.12 | $23.45 | $0.675 | 226,139.0 | +1.27% |
| 2025-12-10 | $24.32 | $23.15 | $1.18 | 417,618.0 | -1.50% |
| 2025-12-09 | $25.67 | $23.93 | $1.74 | 397,017.0 | -5.17% |
| 2025-12-08 | $26.87 | $25.27 | $1.60 | 327,580.0 | -4.05% |
| 2025-12-05 | $27.91 | $25.86 | $2.05 | 454,911.0 | -5.02% |
| 2025-12-04 | $29.80 | $27.46 | $2.34 | 561,175.0 | -5.28% |
| 2025-12-03 | $29.66 | $23.80 | $5.86 | 3,540,521.0 | +21.75% |
| 2025-12-02 | $26.93 | $23.91 | $3.02 | 291,957.0 | -7.23% |
| 2025-12-01 | $28.63 | $25.98 | $2.65 | 367,832.0 | -8.39% |
| 2025-11-28 | $28.48 | $27.50 | $0.98 | 163,777.0 | +2.38% |
| 2025-11-26 | $28.03 | $25.18 | $2.86 | 562,032.0 | +8.92% |
| 2025-11-25 | $25.80 | $24.39 | $1.41 | 261,011.0 | +0.24% |
| 2025-11-24 | $25.60 | $24.47 | $1.13 | 516,057.0 | +2.26% |
| 2025-11-21 | $25.45 | $23.76 | $1.69 | 474,841.0 | +2.60% |
| 2025-11-20 | $26.20 | $24.01 | $2.19 | 426,030.0 | -1.39% |
| 2025-11-19 | $25.58 | $23.87 | $1.71 | 703,626.0 | +2.38% |
| 2025-11-18 | $25.04 | $23.94 | $1.10 | 206,247.0 | -3.81% |
| 2025-11-17 | $25.50 | $23.01 | $2.49 | 589,256.0 | +5.82% |
| 2025-11-14 | $25.05 | $23.48 | $1.57 | 360,556.0 | -2.93% |
Pharvaris Nv 주식 (PHVS) 연도별 가격 이력
이 심층 분석에서는 Pharvaris Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharvaris Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharvaris Nv 주식 (PHVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $23.15 | $6.65 | 7,133,496.0 | -14.87% |
| 2025-11 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| 2025-10 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| 2025-09 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| 2025-08 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| 2025-07 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| 2025-06 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| 2025-05 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| 2025-04 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| 2025-03 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| 2025-02 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| 2025-01 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| 2024-11 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| 2024-10 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| 2024-09 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| 2024-08 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| 2024-07 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| 2024-06 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
Pharvaris Nv 주식 (PHVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
1.08%
0.91%
자본화:
|
볼륨(24시간):