Stockscreener 앱 받기
0.15
3.23%
-0.005
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.1503 | $0.1425 | $0.0078 | 125,393.0 | -3.23% |
| 2025-05-19 | $0.155 | $0.145 | $0.01 | 307,091.0 | +6.90% |
| 2025-05-16 | $0.175 | $0.135 | $0.04 | 1,348,052.0 | -15.93% |
| 2025-05-15 | $0.174 | $0.1535 | $0.0205 | 244,364.0 | +6.80% |
| 2025-05-14 | $0.176 | $0.151 | $0.025 | 517,806.0 | +4.13% |
| 2025-05-13 | $0.165 | $0.155 | $0.01 | 200,335.0 | -3.03% |
| 2025-05-12 | $0.1649 | $0.15 | $0.0149 | 376,054.0 | +1.81% |
| 2025-05-09 | $0.1641 | $0.1523 | $0.0118 | 217,002.0 | -3.02% |
| 2025-05-08 | $0.1649 | $0.157 | $0.0079 | 190,703.0 | +1.82% |
| 2025-05-07 | $0.164 | $0.1575 | $0.0065 | 21,435.0 | -3.58% |
| 2025-05-06 | $0.1668 | $0.15 | $0.0168 | 131,083.0 | +5.98% |
| 2025-05-05 | $0.1614 | $0.1483 | $0.0131 | 121,842.0 | -1.65% |
| 2025-05-02 | $0.1583 | $0.14 | $0.0183 | 145,613.0 | +12.59% |
| 2025-05-01 | $0.1406 | $0.135 | $0.0056 | 75,718.0 | +1.70% |
| 2025-04-30 | $0.1404 | $0.135 | $0.0054 | 49,198.0 | +2.41% |
| 2025-04-29 | $0.1492 | $0.13 | $0.0192 | 177,998.0 | -9.58% |
PharmaTher Holdings Ltd 주식 (PHRRF) 연도별 가격 이력
이 심층 분석에서는 PharmaTher Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PharmaTher Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.176 | $0.135 | $0.041 | 4,022,491.0 | +8.50% |
| 2025-04 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.83% |
| 2025-03 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.79% |
| 2025-02 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.93% |
| 2025-01 | $0.1653 | $0.135 | $0.0303 | 2,876,586.0 | -5.06% |
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.08% |
| 2024-11 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.11% |
| 2024-10 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.06% |
| 2024-09 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| 2024-08 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| 2024-07 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| 2024-06 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| 2024-05 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| 2024-04 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| 2024-03 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| 2024-02 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| 2024-01 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2443 | $0.1078 | $0.1365 | 6,613,066.0 | +114.29% |
| 2023-11 | $0.1228 | $0.085 | $0.0378 | 2,134,640.0 | +1.63% |
| 2023-10 | $0.13 | $0.09 | $0.04 | 2,753,942.0 | -6.93% |
| 2023-09 | $0.12 | $0.0831 | $0.0369 | 2,442,048.0 | +12.76% |
| 2023-08 | $0.1365 | $0.0822 | $0.0543 | 2,889,080.0 | -11.76% |
| 2023-07 | $0.1519 | $0.095 | $0.0569 | 3,845,801.0 | -11.85% |
| 2023-06 | $0.19 | $0.0616 | $0.1284 | 7,801,891.0 | +62.75% |
| 2023-05 | $0.1151 | $0.073 | $0.0421 | 1,302,124.0 | -16.88% |
| 2023-04 | $0.1052 | $0.0802 | $0.025 | 744,199.0 | +10.89% |
| 2023-03 | $0.1399 | $0.08 | $0.0599 | 3,490,162.0 | -17.43% |
| 2023-02 | $0.1554 | $0.0894 | $0.066 | 4,634,062.0 | +12.02% |
| 2023-01 | $0.1011 | $0.0399 | $0.0612 | 2,508,656.0 | +110.61% |
0.31%
0.50%
자본화:
|
볼륨(24시간):