Stockscreener 앱 받기
0.0462
4.19%
-0.00202
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0467 | $0.0459 | $0.0008 | 22,225.0 | -8.01% |
| 2026-05-26 | $0.0502 | $0.0436 | $0.0066 | 283,727.0 | +4.15% |
| 2026-05-22 | $0.0487 | $0.046 | $0.0027 | 59,425.0 | +4.10% |
| 2026-05-21 | $0.0474 | $0.0452 | $0.0022 | 45,494.0 | -3.54% |
| 2026-05-20 | $0.0485 | $0.046 | $0.0025 | 132,494.0 | -3.81% |
| 2026-05-19 | $0.0499 | $0.0428 | $0.0071 | 293,912.0 | +1.84% |
| 2026-05-18 | $0.0743 | $0.0473 | $0.027 | 136,055.0 | -1.21% |
| 2026-05-15 | $0.0549 | $0.0475 | $0.0074 | 98,804.0 | -1.78% |
| 2026-05-14 | $0.059 | $0.0411 | $0.0179 | 984,800.0 | -8.84% |
| 2026-05-13 | $0.0604 | $0.0554 | $0.005 | 69,983.0 | -10.93% |
| 2026-05-12 | $0.0622 | $0.053 | $0.0092 | 280,430.0 | +17.80% |
| 2026-05-11 | $0.056 | $0.0507 | $0.0053 | 64,812.0 | -0.38% |
| 2026-05-08 | $0.06 | $0.0509 | $0.0091 | 105,569.0 | -5.36% |
| 2026-05-07 | $0.059 | $0.055 | $0.004 | 69,818.0 | +1.08% |
| 2026-05-06 | $0.06 | $0.0547 | $0.0053 | 102,674.0 | +0.54% |
| 2026-05-05 | $0.0624 | $0.0549 | $0.0075 | 66,934.0 | -3.50% |
| 2026-05-04 | $0.07 | $0.0548 | $0.0152 | 36,281.0 | -8.20% |
| 2026-05-01 | $0.064 | $0.0618 | $0.0022 | 29,330.0 | +1.97% |
PharmaTher Holdings Ltd 주식 (PHRRF) 연도별 가격 이력
이 심층 분석에서는 PharmaTher Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PharmaTher Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0743 | $0.0411 | $0.0332 | 2,882,767.0 | -24.30% |
| 2026-04 | $0.0968 | $0.0388 | $0.058 | 7,118,019.0 | +13.17% |
| 2026-03 | $0.068 | $0.0466 | $0.0214 | 2,700,113.0 | -17.96% |
| 2026-02 | $0.07 | $0.0522 | $0.0178 | 1,544,705.0 | +1.39% |
| 2026-01 | $0.09 | $0.06 | $0.03 | 3,386,863.0 | -7.43% |
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.069 | $0.031 | 3,315,105.0 | -8.68% |
| 2025-11 | $0.121 | $0.0722 | $0.0488 | 7,962,818.0 | +0.62% |
| 2025-10 | $0.28 | $0.072 | $0.208 | 19,163,314.0 | -69.62% |
| 2025-09 | $0.30 | $0.2443 | $0.0557 | 4,305,428.0 | -4.73% |
| 2025-08 | $0.55 | $0.2281 | $0.3219 | 23,027,577.0 | -25.45% |
| 2025-07 | $0.42 | $0.2788 | $0.1412 | 8,623,443.0 | +3.94% |
| 2025-06 | $0.40 | $0.1436 | $0.2564 | 9,420,355.0 | +140.07% |
| 2025-05 | $0.176 | $0.135 | $0.041 | 4,852,472.0 | +9.18% |
| 2025-04 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.80% |
| 2025-03 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.78% |
| 2025-02 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.92% |
| 2025-01 | $0.1653 | $0.135 | $0.0303 | 2,909,048.0 | -5.06% |
PharmaTher Holdings Ltd 주식 (PHRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.03% |
| 2024-11 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.10% |
| 2024-10 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.07% |
| 2024-09 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| 2024-08 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| 2024-07 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| 2024-06 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| 2024-05 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| 2024-04 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| 2024-03 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| 2024-02 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| 2024-01 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
0.27%
0.34%
자본화:
|
볼륨(24시간):