Stockscreener 앱 받기
0.0001
0.00%
0.00
PHI Group Inc. 주식 (PHIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $0.0001 | $0.00 | $0.00 | 8,460,000.0 | +0.00% |
| 2025-10-17 | $0.0001 | $0.0001 | $0.00 | 13,000,000.0 | +9,900% |
| 2025-10-16 | $0.0001 | $0.00 | $0.00 | 6,642,501.0 | -99.00% |
| 2025-10-15 | $0.0001 | $0.0001 | $0.00 | 25,929,999.0 | -33.33% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 20,386,385.0 | -25.00% |
| 2025-10-13 | $0.0002 | $0.00 | $0.000199 | 74,542,901.0 | +100.00% |
| 2025-10-10 | $0.00015 | $0.0001 | $0.00 | 113,482,808.0 | -33.33% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 16,809,478.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 16,798,960.0 | -25.00% |
| 2025-10-07 | $0.0002 | $0.00 | $0.000199 | 358,033,999.0 | +0.00% |
| 2025-10-06 | $0.0002 | $0.00 | $0.000199 | 173,329,161.0 | +0.00% |
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 22,454,880.0 | +33.33% |
| 2025-10-02 | $0.0002 | $0.00 | $0.000199 | 11,931,082.0 | +0.00% |
| 2025-10-01 | $0.00015 | $0.00 | $0.000149 | 23,351,020.0 | +50.00% |
| 2025-09-30 | $0.0002 | $0.00 | $0.000199 | 37,019,462.0 | -50.00% |
PHI Group Inc. 주식 (PHIL) 연도별 가격 이력
이 심층 분석에서는 PHI Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PHI Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PHI Group Inc. 주식 (PHIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 885,153,174.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 679,770,125.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 769,975,504.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
PHI Group Inc. 주식 (PHIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc. 주식 (PHIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| 2023-03 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| 2023-02 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| 2023-01 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
0.21%
5.71%
자본화:
|
볼륨(24시간):