Stockscreener 앱 받기
0.000001
0.00%
0.00
PHI Group Inc. 주식 (PHIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-12 | $0.00 | $0.00 | $0.00 | 11,653,162.0 | +0.00% |
| 2026-01-09 | $0.00 | $0.00 | $0.00 | 47,951.0 | +0.00% |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| 2026-01-07 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| 2026-01-06 | $0.00 | $0.00 | $0.00 | 4,005,000.0 | +0.00% |
| 2026-01-05 | $0.0001 | $0.00 | $0.00 | 4,330,000.0 | +0.00% |
| 2026-01-02 | $0.0001 | $0.00 | $0.00 | 3,242,250.0 | +0.00% |
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 6,796,802.0 | +0.00% |
| 2025-12-30 | $0.00 | $0.00 | $0.00 | 3,136,800.0 | +0.00% |
| 2025-12-29 | $0.0001 | $0.00 | $0.00 | 5,771,620.0 | +0.00% |
| 2025-12-26 | $0.0001 | $0.00 | $0.00 | 3,989,999.0 | +0.00% |
| 2025-12-24 | $0.00 | $0.00 | $0.00 | 810,000.0 | +0.00% |
| 2025-12-23 | $0.00 | $0.00 | $0.00 | 7,010,000.0 | +0.00% |
| 2025-12-22 | $0.00 | $0.00 | $0.00 | 2,245,405.0 | +0.00% |
| 2025-12-19 | $0.0001 | $0.00 | $0.00 | 2,989,225.0 | +0.00% |
| 2025-12-18 | $0.0001 | $0.00 | $0.00 | 7,068,000.0 | +0.00% |
| 2025-12-17 | $0.0001 | $0.00 | $0.00 | 6,078,500.0 | +0.00% |
| 2025-12-16 | $0.0001 | $0.00 | $0.00 | 9,615,018.0 | +0.00% |
PHI Group Inc. 주식 (PHIL) 연도별 가격 이력
이 심층 분석에서는 PHI Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PHI Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PHI Group Inc. 주식 (PHIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0001 | $0.00 | $0.00 | 41,681,525.0 | +0.00% |
PHI Group Inc. 주식 (PHIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 111,006,253.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 37,593,849.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 1,162,819,020.0 | -99.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,359,540,250.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 893,178,289.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
PHI Group Inc. 주식 (PHIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):