9.36
price down icon0.90%   -0.085
after-market 시간 외 거래: 9.36
loading

Pioneer Floating Rate Fund Inc 주식 (PHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.38 $9.27 $0.11 80,287.0 -0.90%
2025-04-02 $9.46 $9.42 $0.0373 43,314.0 -0.05%
2025-04-01 $9.47 $9.42 $0.05 86,689.0 -0.21%
2025-03-31 $9.49 $9.45 $0.045 65,411.0 +0.00%
2025-03-28 $9.49 $9.44 $0.05 62,346.0 +0.42%
2025-03-27 $9.47 $9.43 $0.04 58,974.0 -0.32%
2025-03-26 $9.48 $9.44 $0.04 76,143.0 -0.11%
2025-03-25 $9.48 $9.42 $0.0681 120,792.0 +0.64%
2025-03-24 $9.42 $9.36 $0.06 83,296.0 +0.11%
2025-03-21 $9.41 $9.38 $0.03 44,018.0 -0.16%
2025-03-20 $9.43 $9.38 $0.05 54,145.0 +0.16%
2025-03-19 $9.42 $9.38 $0.04 63,877.0 +0.00%
2025-03-18 $9.43 $9.40 $0.03 29,720.0 -0.21%
2025-03-17 $9.43 $9.41 $0.0218 54,323.0 -0.22%
2025-03-14 $9.45 $9.38 $0.07 26,513.0 -0.21%
2025-03-13 $9.55 $9.46 $0.09 70,541.0 -0.73%
2025-03-12 $9.55 $9.53 $0.0213 103,371.0 +0.21%
2025-03-11 $9.51 $9.46 $0.05 98,643.0 +0.53%
2025-03-10 $9.49 $9.45 $0.04 67,107.0 -0.84%
2025-03-07 $9.54 $9.50 $0.0408 59,688.0 +0.00%
2025-03-06 $9.57 $9.52 $0.05 42,913.0 -0.10%
2025-03-05 $9.56 $9.51 $0.05 72,421.0 -0.10%
2025-03-04 $9.56 $9.53 $0.03 16,548.0 -0.42%

Pioneer Floating Rate Fund Inc 주식 (PHD) 연도별 가격 이력

이 심층 분석에서는 Pioneer Floating Rate Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Floating Rate Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Floating Rate Fund Inc 주식 (PHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.47 $9.27 $0.20 290,577.0 -1.16%
2025-03 $9.64 $9.36 $0.28 1,308,929.0 -1.56%
2025-02 $9.83 $9.60 $0.23 1,048,187.0 -0.82%
2025-01 $9.76 $9.55 $0.21 1,514,966.0 +0.21%

Pioneer Floating Rate Fund Inc 주식 (PHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.93 $9.59 $0.34 1,024,770.0 -1.62%
2024-11 $9.88 $9.75 $0.13 1,041,956.0 +0.57%
2024-10 $9.96 $9.75 $0.21 1,113,837.0 -0.87%
2024-09 $10.03 $9.82 $0.21 1,006,110.0 +0.41%
2024-08 $9.95 $9.25 $0.70 1,356,153.0 -0.76%
2024-07 $10.05 $9.68 $0.37 1,121,768.0 +2.86%
2024-06 $9.98 $9.66 $0.32 929,830.0 -1.23%
2024-05 $9.94 $9.57 $0.37 1,517,864.0 +2.09%
2024-04 $9.74 $9.50 $0.24 1,267,526.0 -1.03%
2024-03 $9.81 $9.62 $0.185 1,176,869.0 -0.10%
2024-02 $9.80 $9.47 $0.33 940,474.0 +2.11%
2024-01 $9.55 $8.92 $0.63 1,982,641.0 +3.49%

Pioneer Floating Rate Fund Inc 주식 (PHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.39 $8.99 $0.40 1,237,298.0 +2.00%
2023-11 $9.12 $8.64 $0.4816 1,176,767.0 +4.29%
2023-10 $9.10 $8.46 $0.64 1,984,449.0 -4.33%
2023-09 $9.25 $8.94 $0.31 1,177,689.0 -0.77%
2023-08 $9.13 $8.87 $0.26 970,262.0 +1.34%
2023-07 $9.00 $8.62 $0.3794 1,107,361.0 +3.23%
2023-06 $8.68 $8.36 $0.3194 1,322,211.0 +3.21%
2023-05 $8.70 $8.30 $0.40 1,615,025.0 -3.00%
2023-04 $8.87 $8.53 $0.3399 1,283,880.0 -0.34%
2023-03 $9.38 $8.46 $0.92 1,649,451.0 -6.65%
2023-02 $9.48 $9.05 $0.43 1,549,611.0 +2.08%
2023-01 $9.14 $8.71 $0.43 1,557,236.0 +4.10%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
자본화:     |  볼륨(24시간):