Stockscreener 앱 받기
0.0025
19.05%
0.0004
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.0025 | $0.0023 | $0.0002 | 500,000.0 | +19.05% |
| 2025-05-28 | $0.0021 | $0.0014 | $0.0007 | 751.0 | +0.00% |
| 2025-05-23 | $0.0021 | $0.0017 | $0.0004 | 41,122.0 | +23.53% |
| 2025-05-22 | $0.0018 | $0.0017 | $0.0001 | 100,000.0 | -34.62% |
| 2025-05-21 | $0.0026 | $0.0021 | $0.0005 | 180,420.0 | +10.64% |
| 2025-05-20 | $0.00235 | $0.00235 | $0.00 | 420.0 | +11.90% |
| 2025-05-19 | $0.0021 | $0.00185 | $0.00025 | 540,555.0 | +23.53% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 연도별 가격 이력
이 심층 분석에서는 Pure Harvest Corporate Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Harvest Corporate Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0025 | $0.0023 | $0.0002 | 500,000.0 | +19.05% |
| 2025-05 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| 2025-04 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| 2025-03 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| 2025-02 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| 2025-01 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| 2024-11 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| 2024-10 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| 2024-08 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| 2024-06 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| 2024-05 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| 2024-04 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| 2024-03 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| 2024-02 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| 2023-11 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| 2023-10 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| 2023-09 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| 2023-08 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| 2023-07 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| 2023-06 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| 2023-05 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| 2023-04 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| 2023-03 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| 2023-02 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| 2023-01 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):