Stockscreener 앱 받기
0.002
60.00%
0.00075
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0025 | $0.0014 | $0.0011 | 15,171,557.0 | +60.00% |
| 2024-11-22 | $0.00125 | $0.00125 | $0.00 | 1,000.0 | +0.00% |
| 2024-11-20 | $0.0013 | $0.00125 | $0.00 | 205,000.0 | +5.04% |
| 2024-11-18 | $0.00119 | $0.0011 | $0.00 | 122,600.0 | -0.83% |
| 2024-11-15 | $0.00129 | $0.0011 | $0.00019 | 1,212,200.0 | +20.00% |
| 2024-11-14 | $0.001 | $0.001 | $0.00 | 21,500.0 | -2.44% |
| 2024-11-13 | $0.00125 | $0.0009 | $0.00035 | 2,346,743.0 | -14.58% |
| 2024-11-07 | $0.0012 | $0.0012 | $0.00 | 300.0 | -7.69% |
| 2024-11-06 | $0.0014 | $0.0012 | $0.0002 | 10,306.0 | -13.33% |
| 2024-11-05 | $0.0015 | $0.00134 | $0.00016 | 27,200.0 | +11.11% |
| 2024-11-04 | $0.00135 | $0.0012 | $0.00015 | 5,000.0 | +3.85% |
| 2024-11-01 | $0.0014 | $0.0013 | $0.0001 | 570,000.0 | -7.14% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 연도별 가격 이력
이 심층 분석에서는 Pure Harvest Corporate Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Harvest Corporate Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0025 | $0.0009 | $0.0016 | 19,693,406.0 | +42.86% |
| 2024-10 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| 2024-08 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| 2024-06 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| 2024-05 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| 2024-04 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| 2024-03 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| 2024-02 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| 2023-11 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| 2023-10 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| 2023-09 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| 2023-08 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| 2023-07 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| 2023-06 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| 2023-05 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| 2023-04 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| 2023-03 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| 2023-02 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| 2023-01 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
Pure Harvest Corporate Group Inc 주식 (PHCG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.024 | $0.002 | $0.022 | 1,070,202.0 | -37.50% |
| 2022-11 | $0.021 | $0.018 | $0.003 | 64,492.0 | -9.09% |
| 2022-10 | $0.022 | $0.0154 | $0.0066 | 338,231.0 | +41.94% |
| 2022-09 | $0.018 | $0.013 | $0.005 | 259,888.0 | +3.33% |
| 2022-08 | $0.0426 | $0.0145 | $0.0281 | 1,286,635.0 | -64.71% |
| 2022-07 | $0.06 | $0.0065 | $0.0535 | 1,805,299.0 | +21.43% |
| 2022-05 | $0.0375 | $0.035 | $0.0025 | 100,000.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):