Stockscreener 앱 받기
0.0029
31.82%
0.0007
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00335 | $0.0028 | $0.00055 | 12,542,624.0 | +31.82% |
| 2025-12-09 | $0.0022 | $0.0019 | $0.0003 | 188,000.0 | +2.33% |
| 2025-12-08 | $0.0025 | $0.0018 | $0.0007 | 1,508,924.0 | -10.42% |
| 2025-12-05 | $0.0026 | $0.0021 | $0.0005 | 2,644,803.0 | +14.29% |
| 2025-12-04 | $0.0021 | $0.0018 | $0.0003 | 1,853,031.0 | +5.00% |
| 2025-12-03 | $0.0021 | $0.0019 | $0.0002 | 1,546,174.0 | -4.76% |
| 2025-12-02 | $0.0021 | $0.0017 | $0.0004 | 5,554,411.0 | +23.53% |
| 2025-12-01 | $0.0017 | $0.0016 | $0.00 | 71,544.0 | +3.66% |
| 2025-11-28 | $0.00164 | $0.0016 | $0.00 | 4,300.0 | -0.61% |
| 2025-11-26 | $0.0017 | $0.0015 | $0.0002 | 36,813.0 | -2.94% |
| 2025-11-25 | $0.0017 | $0.0015 | $0.0002 | 57,591.0 | +7.59% |
| 2025-11-24 | $0.0017 | $0.0011 | $0.0006 | 70,257.0 | -7.06% |
| 2025-11-21 | $0.0018 | $0.0015 | $0.0003 | 521,160.0 | +0.00% |
| 2025-11-20 | $0.0017 | $0.0015 | $0.0002 | 129,831.0 | +0.00% |
| 2025-11-19 | $0.0018 | $0.00157 | $0.00023 | 136,257.0 | +0.00% |
| 2025-11-18 | $0.0017 | $0.0016 | $0.00 | 2,817,823.0 | +0.00% |
Pharmagreen Biotech Inc 주식 (PHBI) 연도별 가격 이력
이 심층 분석에서는 Pharmagreen Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmagreen Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00335 | $0.0016 | $0.00175 | 25,909,511.0 | +76.83% |
| 2025-11 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +2.50% |
| 2025-10 | $0.0023 | $0.0007 | $0.0016 | 66,018,262.0 | +60.00% |
| 2025-09 | $0.0011 | $0.0008 | $0.0003 | 24,545,872.0 | +25.00% |
| 2025-08 | $0.001 | $0.0008 | $0.0002 | 14,334,662.0 | -6.98% |
| 2025-07 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | -4.44% |
| 2025-06 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -14.29% |
| 2025-05 | $0.00135 | $0.001 | $0.00035 | 21,358,517.0 | -19.23% |
| 2025-04 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| 2025-03 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| 2025-01 | $0.0027 | $0.0014 | $0.0013 | 97,175,822.0 | -3.33% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| 2024-11 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| 2024-10 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +60.00% |
| 2024-04 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +7.14% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| 2023-11 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| 2023-09 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| 2023-08 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| 2023-07 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| 2023-05 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| 2023-04 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| 2023-03 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| 2023-02 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| 2023-01 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
5.71%
0.34%
자본화:
|
볼륨(24시간):