Stockscreener 앱 받기
0.0042
8.70%
-0.0004
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0046 | $0.0035 | $0.0011 | 10,255,304.0 | -8.70% |
| 2024-09-27 | $0.0047 | $0.0035 | $0.0012 | 8,768,608.0 | +15.00% |
| 2024-09-26 | $0.0046 | $0.0033 | $0.0013 | 18,331,022.0 | +8.11% |
| 2024-09-25 | $0.0047 | $0.0026 | $0.0021 | 7,244,159.0 | +34.55% |
| 2024-09-24 | $0.0031 | $0.0025 | $0.0006 | 13,956,375.0 | +5.77% |
| 2024-09-23 | $0.003 | $0.0024 | $0.0006 | 3,457,276.0 | -10.34% |
| 2024-09-20 | $0.003 | $0.0023 | $0.0007 | 8,882,668.0 | +26.09% |
| 2024-09-19 | $0.0032 | $0.0022 | $0.001 | 28,698,830.0 | -14.81% |
| 2024-09-18 | $0.0034 | $0.00225 | $0.00115 | 67,627,297.0 | +23.85% |
| 2024-09-17 | $0.0023 | $0.0016 | $0.0007 | 18,499,389.0 | +28.24% |
| 2024-09-16 | $0.0019 | $0.0015 | $0.0004 | 12,724,529.0 | +13.33% |
| 2024-09-13 | $0.0016 | $0.0013 | $0.0003 | 8,474,355.0 | +7.14% |
| 2024-09-12 | $0.0014 | $0.0012 | $0.0002 | 439,650.0 | +0.00% |
| 2024-09-11 | $0.0014 | $0.0011 | $0.0003 | 2,470,213.0 | +3.70% |
| 2024-09-10 | $0.0014 | $0.001 | $0.0004 | 11,100,152.0 | +35.00% |
| 2024-09-09 | $0.0012 | $0.001 | $0.0002 | 1,064,286.0 | -16.67% |
| 2024-09-06 | $0.0012 | $0.001 | $0.0002 | 1,151,504.0 | +9.09% |
| 2024-09-05 | $0.0012 | $0.001 | $0.0002 | 869,670.0 | +0.00% |
| 2024-09-04 | $0.0011 | $0.0008 | $0.0003 | 9,824,467.0 | +15.79% |
Pharmagreen Biotech Inc 주식 (PHBI) 연도별 가격 이력
이 심층 분석에서는 Pharmagreen Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmagreen Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,414,110.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,016,108.0 | +60.00% |
| 2024-04 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,046,819.0 | +7.14% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| 2023-11 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| 2023-09 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| 2023-08 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| 2023-07 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| 2023-05 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| 2023-04 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| 2023-03 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| 2023-02 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| 2023-01 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0065 | $0.003 | $0.0035 | 7,342,524.0 | -49.59% |
| 2022-11 | $0.0085 | $0.0011 | $0.0074 | 7,263,769.0 | -5.38% |
| 2022-10 | $0.011 | $0.0054 | $0.0056 | 3,914,208.0 | -35.00% |
| 2022-09 | $0.015 | $0.0048 | $0.0102 | 5,047,183.0 | +23.46% |
| 2022-08 | $0.0094 | $0.004 | $0.0054 | 5,497,311.0 | +2.53% |
| 2022-07 | $0.0098 | $0.0079 | $0.0019 | 2,359,588.0 | -30.09% |
| 2022-05 | $0.0119 | $0.0102 | $0.0017 | 1,769,519.0 | +0.00% |
0.19%
0.31%
자본화:
|
볼륨(24시간):