Stockscreener 앱 받기
0.00216
53.93%
0.000755
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0022 | $0.00125 | $0.00095 | 16,141,079.0 | +53.93% |
| 2026-05-01 | $0.0014 | $0.0014 | $0.00 | 283,834.0 | +0.00% |
| 2026-04-30 | $0.0015 | $0.0013 | $0.0002 | 2,524,720.0 | +0.00% |
| 2026-04-29 | $0.0014 | $0.0013 | $0.0001 | 10,774.0 | +0.00% |
| 2026-04-28 | $0.0014 | $0.0011 | $0.0003 | 582,023.0 | +7.69% |
| 2026-04-27 | $0.0014 | $0.0013 | $0.0001 | 2,019,479.0 | +0.00% |
| 2026-04-24 | $0.0013 | $0.0012 | $0.0001 | 40,931.0 | +0.00% |
| 2026-04-23 | $0.0013 | $0.0012 | $0.0001 | 949,711.0 | +0.00% |
| 2026-04-22 | $0.0014 | $0.001 | $0.0004 | 5,981,836.0 | -7.14% |
| 2026-04-21 | $0.0014 | $0.0012 | $0.0002 | 372,159.0 | +0.00% |
| 2026-04-20 | $0.0014 | $0.0012 | $0.0002 | 13,942.0 | +0.00% |
| 2026-04-17 | $0.0014 | $0.0013 | $0.0001 | 900,739.0 | +7.69% |
| 2026-04-16 | $0.0013 | $0.0011 | $0.0002 | 2,978,438.0 | +8.33% |
| 2026-04-14 | $0.0012 | $0.0011 | $0.00 | 33,833.0 | +0.00% |
| 2026-04-13 | $0.0012 | $0.0011 | $0.00 | 4,079,121.0 | +0.00% |
| 2026-04-10 | $0.0012 | $0.0012 | $0.00 | 1,200,000.0 | +0.00% |
| 2026-04-09 | $0.0014 | $0.0011 | $0.0003 | 597,539.0 | -14.29% |
| 2026-04-08 | $0.0014 | $0.0012 | $0.0002 | 239,319.0 | +0.00% |
| 2026-04-07 | $0.0014 | $0.0013 | $0.0001 | 631,574.0 | +27.27% |
Pharmagreen Biotech Inc 주식 (PHBI) 연도별 가격 이력
이 심층 분석에서는 Pharmagreen Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharmagreen Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0022 | $0.00125 | $0.00095 | 32,565,992.0 | +53.93% |
| 2026-04 | $0.0015 | $0.001 | $0.0005 | 26,233,111.0 | +0.00% |
| 2026-03 | $0.0022 | $0.0012 | $0.001 | 17,280,067.0 | -30.00% |
| 2026-02 | $0.0027 | $0.0017 | $0.001 | 21,098,108.0 | -23.08% |
| 2026-01 | $0.0035 | $0.0021 | $0.0014 | 89,677,862.0 | +18.18% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0034 | $0.0016 | $0.0018 | 75,445,108.0 | +50.00% |
| 2025-11 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +0.00% |
| 2025-10 | $0.0023 | $0.0007 | $0.0016 | 60,039,675.0 | +60.00% |
| 2025-09 | $0.0011 | $0.0008 | $0.0003 | 12,272,936.0 | +25.00% |
| 2025-08 | $0.001 | $0.0008 | $0.0002 | 11,172,490.0 | -11.11% |
| 2025-07 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | +0.00% |
| 2025-06 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -18.18% |
| 2025-05 | $0.0014 | $0.001 | $0.0004 | 21,358,517.0 | -15.38% |
| 2025-04 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| 2025-03 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -20.00% |
| 2025-01 | $0.0027 | $0.0014 | $0.0013 | 96,442,927.0 | +0.00% |
Pharmagreen Biotech Inc 주식 (PHBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| 2024-11 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| 2024-10 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +50.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +14.29% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):