Stockscreener 앱 받기
17.75
0.45%
0.07
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $17.80 | $17.74 | $0.059 | 68,860.0 | +0.45% |
| 2025-04-21 | $17.74 | $17.67 | $0.07 | 100,162.0 | -1.17% |
| 2025-04-17 | $17.89 | $17.82 | $0.07 | 44,949.0 | +0.62% |
| 2025-04-16 | $17.84 | $17.74 | $0.0963 | 64,633.0 | -0.06% |
| 2025-04-15 | $17.81 | $17.75 | $0.06 | 47,380.0 | +0.33% |
| 2025-04-14 | $17.76 | $17.69 | $0.07 | 217,710.0 | +0.63% |
| 2025-04-11 | $17.69 | $17.48 | $0.21 | 125,424.0 | +0.28% |
| 2025-04-10 | $17.74 | $17.53 | $0.21 | 71,519.0 | -1.79% |
| 2025-04-09 | $17.89 | $17.33 | $0.56 | 112,958.0 | +2.23% |
| 2025-04-08 | $17.78 | $17.43 | $0.35 | 92,445.0 | -0.23% |
| 2025-04-07 | $17.76 | $17.40 | $0.3539 | 526,045.0 | -1.07% |
| 2025-04-04 | $17.80 | $17.63 | $0.17 | 531,637.0 | -1.17% |
| 2025-04-03 | $18.03 | $17.92 | $0.1108 | 97,600.0 | -1.05% |
| 2025-04-02 | $18.14 | $18.07 | $0.07 | 53,699.0 | +0.17% |
| 2025-04-01 | $18.10 | $18.04 | $0.06 | 181,630.0 | +0.22% |
| 2025-03-31 | $18.06 | $17.99 | $0.07 | 126,501.0 | +0.00% |
| 2025-03-28 | $18.08 | $18.02 | $0.06 | 52,252.0 | +0.11% |
| 2025-03-27 | $18.09 | $18.04 | $0.05 | 46,702.0 | -0.19% |
| 2025-03-26 | $18.14 | $18.05 | $0.09 | 24,380.0 | -0.47% |
| 2025-03-25 | $18.18 | $18.14 | $0.04 | 173,101.0 | +0.06% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.14 | $17.33 | $0.81 | 2,336,651.0 | -1.66% |
| 2025-03 | $18.32 | $17.99 | $0.33 | 1,775,977.0 | -1.37% |
| 2025-02 | $18.32 | $18.14 | $0.173 | 3,294,610.0 | +0.55% |
| 2025-01 | $18.27 | $17.99 | $0.28 | 4,839,454.0 | +0.72% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.46 | $18.02 | $0.445 | 2,466,569.0 | -1.52% |
| 2024-11 | $18.43 | $18.15 | $0.28 | 1,531,606.0 | +0.93% |
| 2024-10 | $18.57 | $18.20 | $0.37 | 10,219,859.0 | -1.78% |
| 2024-09 | $18.65 | $18.35 | $0.30 | 1,114,941.0 | +0.71% |
| 2024-08 | $18.44 | $17.98 | $0.46 | 1,936,312.0 | +1.04% |
| 2024-07 | $18.30 | $17.92 | $0.38 | 7,312,559.0 | +1.39% |
| 2024-06 | $18.16 | $17.97 | $0.185 | 2,266,817.0 | -0.06% |
| 2024-05 | $18.14 | $17.77 | $0.37 | 2,443,749.0 | +1.12% |
| 2024-04 | $18.12 | $17.68 | $0.445 | 6,925,409.0 | -1.93% |
| 2024-03 | $18.16 | $17.96 | $0.196 | 2,126,960.0 | +0.83% |
| 2024-02 | $18.19 | $17.92 | $0.2698 | 3,541,627.0 | -0.55% |
| 2024-01 | $18.24 | $17.94 | $0.30 | 5,420,715.0 | -0.28% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $17.68 | $0.56 | 9,343,330.0 | +2.49% |
| 2023-11 | $17.75 | $16.97 | $0.775 | 5,848,459.0 | +4.43% |
| 2023-10 | $17.10 | $16.75 | $0.35 | 3,070,029.0 | -0.82% |
| 2023-09 | $17.50 | $17.02 | $0.48 | 1,183,327.0 | -2.12% |
| 2023-08 | $17.59 | $17.16 | $0.435 | 2,052,431.0 | -0.74% |
| 2023-07 | $17.68 | $17.23 | $0.45 | 2,345,906.0 | +0.57% |
| 2023-06 | $17.51 | $17.27 | $0.2385 | 2,607,042.0 | +0.87% |
| 2023-05 | $17.47 | $17.16 | $0.3092 | 2,746,751.0 | -0.80% |
| 2023-04 | $17.63 | $17.37 | $0.26 | 3,264,986.0 | -0.23% |
| 2023-03 | $17.53 | $16.98 | $0.55 | 5,572,493.0 | +2.04% |
| 2023-02 | $17.83 | $16.98 | $0.8477 | 7,262,156.0 | -2.50% |
| 2023-01 | $17.77 | $17.12 | $0.645 | 3,801,755.0 | +2.80% |
0.84%
1.13%
자본화:
|
볼륨(24시간):