Stockscreener 앱 받기
18.70
0.27%
0.05
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.71 | $18.67 | $0.0379 | 20,262.0 | +0.27% |
| 2026-02-12 | $18.68 | $18.65 | $0.03 | 42,790.0 | -0.11% |
| 2026-02-11 | $18.69 | $18.66 | $0.03 | 40,000.0 | -0.05% |
| 2026-02-10 | $18.73 | $18.66 | $0.06 | 78,604.0 | +0.05% |
| 2026-02-09 | $18.68 | $18.65 | $0.03 | 70,229.0 | +0.00% |
| 2026-02-06 | $18.67 | $18.63 | $0.04 | 1,509,898.0 | +0.27% |
| 2026-02-05 | $18.62 | $18.60 | $0.02 | 58,517.0 | -0.05% |
| 2026-02-04 | $18.65 | $18.61 | $0.0402 | 57,452.0 | +0.00% |
| 2026-02-03 | $18.66 | $18.59 | $0.07 | 113,533.0 | +0.05% |
| 2026-02-02 | $18.64 | $18.60 | $0.04 | 60,132.0 | -0.05% |
| 2026-01-30 | $18.63 | $18.57 | $0.06 | 73,710.0 | +0.06% |
| 2026-01-29 | $18.62 | $18.59 | $0.025 | 59,340.0 | -0.00% |
| 2026-01-28 | $18.64 | $18.61 | $0.025 | 48,354.0 | -0.05% |
| 2026-01-27 | $18.64 | $18.62 | $0.015 | 42,049.0 | +0.00% |
| 2026-01-26 | $18.64 | $18.62 | $0.0199 | 65,643.0 | +0.00% |
| 2026-01-23 | $18.64 | $18.60 | $0.0399 | 97,817.0 | +0.11% |
| 2026-01-22 | $18.63 | $18.60 | $0.03 | 240,768.0 | -0.05% |
| 2026-01-21 | $18.62 | $18.57 | $0.045 | 50,434.0 | +0.38% |
| 2026-01-20 | $18.58 | $18.52 | $0.06 | 73,134.0 | -0.80% |
| 2026-01-16 | $18.70 | $18.67 | $0.03 | 106,357.0 | +0.11% |
| 2026-01-15 | $18.71 | $18.68 | $0.03 | 69,527.0 | -0.05% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.73 | $18.59 | $0.135 | 2,071,679.0 | +0.38% |
| 2026-01 | $18.72 | $18.52 | $0.20 | 1,367,732.0 | +0.16% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.68 | $18.53 | $0.1486 | 1,855,311.0 | +0.16% |
| 2025-11 | $18.64 | $18.42 | $0.22 | 4,274,483.0 | +0.54% |
| 2025-10 | $18.66 | $18.43 | $0.23 | 1,498,426.0 | -0.38% |
| 2025-09 | $18.73 | $18.45 | $0.285 | 992,323.0 | +0.27% |
| 2025-08 | $18.55 | $18.32 | $0.2283 | 878,528.0 | +1.09% |
| 2025-07 | $18.48 | $18.31 | $0.17 | 1,244,352.0 | -0.70% |
| 2025-06 | $18.46 | $18.17 | $0.2901 | 1,874,187.0 | +1.43% |
| 2025-05 | $18.27 | $18.00 | $0.2728 | 1,693,975.0 | +0.83% |
| 2025-04 | $18.14 | $17.33 | $0.81 | 3,516,399.0 | -0.06% |
| 2025-03 | $18.32 | $17.99 | $0.33 | 1,775,977.0 | -1.37% |
| 2025-02 | $18.32 | $18.14 | $0.173 | 3,294,610.0 | +0.55% |
| 2025-01 | $18.27 | $17.99 | $0.28 | 4,839,454.0 | +0.72% |
Invesco Fundamental High Yield Corporate Bond Etf 주식 (PHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.46 | $18.02 | $0.445 | 2,466,569.0 | -1.52% |
| 2024-11 | $18.43 | $18.15 | $0.28 | 1,531,606.0 | +0.93% |
| 2024-10 | $18.57 | $18.20 | $0.37 | 10,219,859.0 | -1.78% |
| 2024-09 | $18.65 | $18.35 | $0.30 | 1,114,941.0 | +0.71% |
| 2024-08 | $18.44 | $17.98 | $0.46 | 1,936,312.0 | +1.04% |
| 2024-07 | $18.30 | $17.92 | $0.38 | 7,312,559.0 | +1.39% |
| 2024-06 | $18.16 | $17.97 | $0.185 | 2,266,817.0 | -0.06% |
| 2024-05 | $18.14 | $17.77 | $0.37 | 2,443,749.0 | +1.12% |
| 2024-04 | $18.12 | $17.68 | $0.445 | 6,925,409.0 | -1.93% |
| 2024-03 | $18.16 | $17.96 | $0.196 | 2,126,960.0 | +0.83% |
| 2024-02 | $18.19 | $17.92 | $0.2698 | 3,541,627.0 | -0.55% |
| 2024-01 | $18.24 | $17.94 | $0.30 | 5,420,715.0 | -0.28% |
0.74%
0.47%
자본화:
|
볼륨(24시간):