3.90
price down icon3.23%   -0.13
pre-market  시장 영업 전:  4.07   0.17   +4.36%
loading

Phathom Pharmaceuticals Inc 주식 (PHAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $4.16 $3.87 $0.285 1,189,021.0 -3.23%
2025-04-17 $4.30 $4.02 $0.2801 956,147.0 -4.62%
2025-04-16 $4.80 $4.18 $0.615 1,274,977.0 -11.43%
2025-04-15 $5.09 $4.52 $0.5663 518,283.0 +3.02%
2025-04-14 $5.03 $4.61 $0.42 710,101.0 -5.12%
2025-04-11 $4.94 $4.05 $0.89 1,258,093.0 +18.73%
2025-04-10 $4.29 $3.81 $0.48 1,275,208.0 -7.22%
2025-04-09 $4.57 $3.90 $0.67 1,147,264.0 +4.24%
2025-04-08 $4.85 $4.13 $0.72 817,707.0 -12.73%
2025-04-07 $5.09 $4.42 $0.67 789,973.0 -0.20%
2025-04-04 $5.05 $4.72 $0.325 799,131.0 -2.50%
2025-04-03 $5.48 $4.87 $0.6131 1,232,257.0 -8.83%
2025-04-02 $6.26 $4.96 $1.30 2,752,830.0 +7.23%
2025-04-01 $5.91 $4.76 $1.15 3,345,748.0 -18.34%
2025-03-31 $6.66 $6.16 $0.50 1,465,673.0 -5.00%
2025-03-28 $6.89 $6.35 $0.54 1,072,341.0 -1.35%
2025-03-27 $6.74 $6.34 $0.40 670,073.0 +4.21%
2025-03-26 $6.50 $6.03 $0.48 1,118,012.0 +0.47%
2025-03-25 $6.52 $6.16 $0.36 795,001.0 -2.44%

Phathom Pharmaceuticals Inc 주식 (PHAT) 연도별 가격 이력

이 심층 분석에서는 Phathom Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phathom Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phathom Pharmaceuticals Inc 주식 (PHAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.26 $3.81 $2.45 19,255,761.0 -37.80%
2025-03 $6.98 $4.07 $2.91 28,201,629.0 +13.59%
2025-02 $6.40 $5.21 $1.19 18,551,501.0 -7.85%
2025-01 $8.34 $5.95 $2.39 19,777,859.0 -26.23%

Phathom Pharmaceuticals Inc 주식 (PHAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.79 $7.03 $2.76 19,679,729.0 -9.81%
2024-11 $19.50 $8.49 $11.01 38,369,462.0 -48.28%
2024-10 $18.97 $14.31 $4.66 22,632,223.0 -5.14%
2024-09 $19.71 $15.73 $3.98 19,891,267.0 +9.44%
2024-08 $17.10 $10.46 $6.64 18,066,030.0 +39.76%
2024-07 $12.99 $9.82 $3.17 17,927,921.0 +14.76%
2024-06 $12.75 $9.50 $3.25 9,889,326.0 +9.34%
2024-05 $11.24 $8.96 $2.28 12,472,845.0 +4.32%
2024-04 $12.27 $8.74 $3.53 15,569,633.0 -14.97%
2024-03 $11.41 $7.55 $3.86 16,272,713.0 -0.75%
2024-02 $11.43 $6.07 $5.36 23,154,680.0 +59.70%
2024-01 $9.59 $6.45 $3.14 12,546,556.0 -26.62%

Phathom Pharmaceuticals Inc 주식 (PHAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.40 $6.90 $2.50 10,489,222.0 +30.62%
2023-11 $10.25 $6.83 $3.42 13,413,810.0 -24.84%
2023-10 $10.85 $8.22 $2.63 7,109,636.0 -10.32%
2023-09 $14.77 $10.01 $4.76 10,067,381.0 -27.94%
2023-08 $17.02 $13.88 $3.14 7,279,289.0 -5.39%
2023-07 $15.60 $12.91 $2.69 4,299,468.0 +6.22%
2023-06 $14.99 $11.37 $3.62 6,820,061.0 +21.77%
2023-05 $14.45 $10.55 $3.90 10,479,133.0 +9.91%
2023-04 $10.98 $7.00 $3.98 8,602,902.0 +49.86%
2023-03 $9.10 $5.84 $3.26 7,469,148.0 -16.59%
2023-02 $12.30 $7.43 $4.87 9,105,427.0 -28.25%
2023-01 $13.44 $6.80 $6.64 9,820,659.0 +6.33%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
자본화:     |  볼륨(24시간):